52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 244 | 245 | -12 | -4.7 | 253,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 505 | 512 | -6 | -1.2 | 31,200 | |
520 | 525 | 516 | 518 | -1 | -0.2 | 24,600 | |
510 | 520 | 502 | 519 | +9 | +1.8 | 37,100 | |
501 | 510 | 500 | 510 | +10 | +2.0 | 19,500 | |
506 | 512 | 498 | 500 | -1 | -0.2 | 28,100 | |
503 | 594 | 491 | 501 | -2 | -0.4 | 133,800 | |
507 | 509 | 496 | 503 | -2 | -0.4 | 27,300 | |
495 | 507 | 495 | 505 | +10 | +2.0 | 43,100 | |
496 | 498 | 491 | 495 | -1 | -0.2 | 23,400 | |
479 | 498 | 479 | 496 | +17 | +3.5 | 73,700 | |
478 | 481 | 474 | 479 | -1 | -0.2 | 25,300 | |
498 | 502 | 477 | 480 | -18 | -3.6 | 160,500 | |
496 | 499 | 491 | 498 | +7 | +1.4 | 41,200 | |
497 | 497 | 486 | 491 | -8 | -1.6 | 36,700 | |
493 | 501 | 477 | 499 | +6 | +1.2 | 36,700 | |
507 | 513 | 491 | 493 | -14 | -2.8 | 39,900 | |
500 | 510 | 497 | 507 | +7 | +1.4 | 25,500 | |
507 | 510 | 500 | 500 | -7 | -1.4 | 25,200 | |
519 | 524 | 495 | 507 | -12 | -2.3 | 54,100 | |
495 | 520 | 493 | 519 | +24 | +4.8 | 55,400 | |
482 | 500 | 480 | 495 | +14 | +2.9 | 59,300 | |
485 | 487 | 477 | 481 | -2 | -0.4 | 37,600 | |
484 | 485 | 474 | 483 | +1 | +0.2 | 36,900 | |
477 | 494 | 473 | 482 | +2 | +0.4 | 35,800 | |
492 | 494 | 478 | 480 | -8 | -1.6 | 51,900 | |
481 | 520 | 462 | 488 | +8 | +1.7 | 479,000 | |
504 | 518 | 474 | 480 | -21 | -4.2 | 53,000 | |
537 | 543 | 500 | 501 | -36 | -6.7 | 52,100 | |
521 | 539 | 520 | 537 | +20 | +3.9 | 32,100 | |
537 | 545 | 514 | 517 | -18 | -3.4 | 40,200 |