![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.00% | 0.77% | -0.42% |
52週高値 | 4,740 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,740 | 4,405 | 4,645 | +185 | +4.1 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,145 | 3,020 | 3,125 | +80 | +2.6 | 260,200 | |
2,910 | 3,135 | 2,902 | 3,045 | +15 | +0.5 | 332,400 | |
2,816 | 3,075 | 2,816 | 3,030 | +264 | +9.5 | 664,100 | |
2,522 | 2,784 | 2,521 | 2,766 | +240 | +9.5 | 299,900 | |
2,614 | 2,650 | 2,500 | 2,526 | -60 | -2.3 | 240,400 | |
2,643 | 2,692 | 2,538 | 2,586 | -36 | -1.4 | 274,600 | |
2,598 | 2,676 | 2,558 | 2,622 | -1 | -0.0 | 305,000 | |
2,674 | 2,711 | 2,583 | 2,623 | -27 | -1.0 | 276,300 | |
2,570 | 2,665 | 2,546 | 2,650 | +92 | +3.6 | 253,800 | |
2,550 | 2,607 | 2,512 | 2,558 | -1 | -0.0 | 396,900 | |
2,638 | 2,654 | 2,540 | 2,559 | -106 | -4.0 | 251,900 | |
2,592 | 2,693 | 2,528 | 2,665 | -5 | -0.2 | 246,300 | |
2,653 | 2,804 | 2,620 | 2,670 | +11 | +0.4 | 266,800 | |
2,828 | 2,835 | 2,640 | 2,659 | -219 | -7.6 | 310,700 | |
2,645 | 2,912 | 2,562 | 2,878 | +429 | +17.5 | 902,500 | |
2,437 | 2,535 | 2,424 | 2,449 | +31 | +1.3 | 386,400 | |
2,422 | 2,490 | 2,390 | 2,418 | -32 | -1.3 | 189,500 | |
2,466 | 2,482 | 2,379 | 2,450 | -27 | -1.1 | 193,300 | |
2,498 | 2,498 | 2,387 | 2,477 | -21 | -0.8 | 196,600 | |
2,400 | 2,535 | 2,391 | 2,498 | +125 | +5.3 | 321,600 | |
2,304 | 2,426 | 2,273 | 2,373 | +63 | +2.7 | 256,600 | |
2,328 | 2,338 | 2,238 | 2,310 | -19 | -0.8 | 213,400 | |
2,248 | 2,406 | 2,240 | 2,329 | +109 | +4.9 | 186,500 | |
2,280 | 2,280 | 2,081 | 2,220 | -87 | -3.8 | 396,700 | |
2,543 | 2,572 | 2,298 | 2,307 | -236 | -9.3 | 328,800 | |
2,403 | 2,560 | 2,387 | 2,543 | +139 | +5.8 | 219,200 | |
2,235 | 2,435 | 2,080 | 2,404 | +178 | +8.0 | 321,000 | |
2,285 | 2,313 | 2,194 | 2,226 | -49 | -2.2 | 217,000 | |
2,280 | 2,318 | 2,232 | 2,275 | -4 | -0.2 | 197,000 | |
2,306 | 2,404 | 2,254 | 2,279 | -8 | -0.3 | 265,500 |