![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,064.84 | +260.19 | 159.44 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.67% | -0.11% | 0.67% | -1.17% |
52週高値 | 4,800 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,890 | 4,650 | 4,880 | +275 | +6.0 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 2,979 | 3,030 | -140 | -4.4 | 342,500 | |
3,220 | 3,220 | 3,105 | 3,170 | -65 | -2.0 | 177,000 | |
3,140 | 3,275 | 3,140 | 3,235 | +60 | +1.9 | 112,800 | |
3,175 | 3,220 | 3,070 | 3,175 | -25 | -0.8 | 166,500 | |
3,085 | 3,235 | 3,045 | 3,200 | +140 | +4.6 | 303,500 | |
3,055 | 3,070 | 2,964 | 3,060 | +5 | +0.2 | 195,000 | |
3,270 | 3,270 | 3,055 | 3,055 | -195 | -6.0 | 258,000 | |
3,330 | 3,355 | 3,195 | 3,250 | -15 | -0.5 | 251,600 | |
3,320 | 3,350 | 3,200 | 3,265 | -15 | -0.5 | 307,900 | |
3,475 | 3,475 | 3,240 | 3,280 | -100 | -3.0 | 221,700 | |
3,195 | 3,390 | 3,180 | 3,380 | +155 | +4.8 | 229,900 | |
3,215 | 3,310 | 3,175 | 3,225 | -20 | -0.6 | 256,500 | |
3,335 | 3,420 | 3,160 | 3,245 | -70 | -2.1 | 251,500 | |
3,365 | 3,375 | 3,225 | 3,315 | +15 | +0.5 | 232,700 | |
3,540 | 3,590 | 3,190 | 3,300 | -185 | -5.3 | 325,800 | |
3,675 | 3,760 | 3,435 | 3,485 | -120 | -3.3 | 268,400 | |
3,600 | 3,700 | 3,550 | 3,605 | -45 | -1.2 | 150,000 | |
3,485 | 3,715 | 3,415 | 3,650 | +200 | +5.8 | 179,600 | |
3,505 | 3,520 | 3,330 | 3,450 | -55 | -1.6 | 229,300 | |
3,440 | 3,630 | 3,420 | 3,505 | +95 | +2.8 | 149,600 | |
3,515 | 3,620 | 3,385 | 3,410 | -80 | -2.3 | 290,300 | |
3,390 | 3,505 | 3,320 | 3,490 | +90 | +2.6 | 243,000 | |
3,150 | 3,435 | 3,145 | 3,400 | +240 | +7.6 | 191,200 | |
3,260 | 3,460 | 3,125 | 3,160 | -75 | -2.3 | 296,100 | |
3,320 | 3,510 | 3,200 | 3,235 | -45 | -1.4 | 241,300 | |
3,275 | 3,390 | 3,190 | 3,280 | +30 | +0.9 | 111,200 | |
3,385 | 3,390 | 3,210 | 3,250 | -65 | -2.0 | 176,200 | |
3,400 | 3,420 | 3,210 | 3,315 | -15 | -0.5 | 302,100 | |
3,550 | 3,550 | 3,270 | 3,330 | -245 | -6.9 | 365,600 | |
3,580 | 3,665 | 3,505 | 3,575 | -50 | -1.4 | 172,100 |