![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,545 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,545 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,545 | 4,220 | 4,460 | +30 | +0.7 | 184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,260 | 3,080 | 3,235 | +100 | +3.2 | 108,800 | |
3,090 | 3,150 | 3,005 | 3,135 | -10 | -0.3 | 103,100 | |
3,080 | 3,210 | 3,060 | 3,145 | +65 | +2.1 | 92,900 | |
3,150 | 3,210 | 3,000 | 3,080 | -110 | -3.4 | 174,800 | |
3,345 | 3,380 | 3,075 | 3,190 | -125 | -3.8 | 181,800 | |
3,315 | 3,380 | 3,190 | 3,315 | +20 | +0.6 | 147,100 | |
3,285 | 3,390 | 3,200 | 3,295 | +35 | +1.1 | 127,600 | |
3,235 | 3,325 | 3,200 | 3,260 | +35 | +1.1 | 129,800 | |
3,070 | 3,285 | 3,030 | 3,225 | +180 | +5.9 | 79,400 | |
3,120 | 3,200 | 3,025 | 3,045 | -75 | -2.4 | 109,400 | |
3,190 | 3,260 | 3,120 | 3,120 | -55 | -1.7 | 164,900 | |
3,020 | 3,225 | 2,975 | 3,175 | +165 | +5.5 | 160,900 | |
2,899 | 3,015 | 2,805 | 3,010 | +61 | +2.1 | 131,200 | |
3,030 | 3,070 | 2,934 | 2,949 | -81 | -2.7 | 49,000 | |
3,080 | 3,125 | 2,955 | 3,030 | -55 | -1.8 | 56,600 | |
3,155 | 3,155 | 3,005 | 3,085 | -95 | -3.0 | 82,400 | |
3,245 | 3,275 | 3,080 | 3,180 | +20 | +0.6 | 113,500 | |
3,125 | 3,215 | 3,070 | 3,160 | +10 | +0.3 | 118,500 | |
3,245 | 3,250 | 3,105 | 3,150 | -85 | -2.6 | 85,600 | |
3,275 | 3,285 | 3,105 | 3,235 | -35 | -1.1 | 75,000 | |
3,325 | 3,340 | 3,140 | 3,270 | -80 | -2.4 | 181,600 | |
3,495 | 3,530 | 3,265 | 3,350 | -145 | -4.1 | 178,500 | |
3,425 | 3,515 | 3,350 | 3,495 | +25 | +0.7 | 76,500 | |
3,495 | 3,530 | 3,410 | 3,470 | -90 | -2.5 | 138,500 | |
3,405 | 3,560 | 3,380 | 3,560 | +155 | +4.6 | 153,900 | |
3,280 | 3,440 | 3,235 | 3,405 | +155 | +4.8 | 104,200 | |
3,155 | 3,255 | 3,110 | 3,250 | +135 | +4.3 | 76,700 | |
3,220 | 3,220 | 3,085 | 3,115 | -150 | -4.6 | 87,000 | |
3,285 | 3,310 | 3,155 | 3,265 | -10 | -0.3 | 53,200 | |
3,405 | 3,490 | 3,265 | 3,275 | -160 | -4.7 | 85,500 |