米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.81 | +0.70 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.47% | -0.31% | -0.43% | ||||
- トップ
- アルゴグラフ(7595)
- 時系列
アルゴグラフィックス(7595) 週足四本値
| 52週高値 | 5,390 | 52週安値 | 3,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,390 | 年初来安値 | 3,630 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,210 | 5,210 | 4,790 | 4,955 | -185 | -3.6 | 135,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,925 | 4,035 | 3,785 | 3,795 | -115 | -2.9 | 133,200 | |
| 3,670 | 3,930 | 3,670 | 3,910 | +180 | +4.8 | 132,700 | |
| 3,840 | 3,880 | 3,715 | 3,730 | -100 | -2.6 | 57,600 | |
| 3,825 | 3,975 | 3,790 | 3,830 | -10 | -0.3 | 59,600 | |
| 3,890 | 3,955 | 3,825 | 3,840 | -15 | -0.4 | 71,400 | |
| 3,775 | 4,070 | 3,775 | 3,855 | +80 | +2.1 | 193,300 | |
| 3,685 | 3,815 | 3,685 | 3,775 | +150 | +4.1 | 131,200 | |
| 3,575 | 3,775 | 3,540 | 3,625 | +5 | +0.1 | 76,900 | |
| 3,590 | 3,695 | 3,540 | 3,620 | +30 | +0.8 | 75,200 | |
| 3,685 | 3,730 | 3,565 | 3,590 | -130 | -3.5 | 50,500 | |
| 3,760 | 3,860 | 3,630 | 3,720 | -45 | -1.2 | 133,800 | |
| 3,700 | 3,930 | 3,665 | 3,765 | +25 | +0.7 | 266,000 | |
| 3,590 | 3,765 | 3,585 | 3,740 | +155 | +4.3 | 128,300 | |
| 3,650 | 3,650 | 3,515 | 3,585 | -75 | -2.0 | 141,100 | |
| 3,835 | 3,835 | 3,635 | 3,660 | -150 | -3.9 | 124,600 | |
| 3,635 | 3,895 | 3,615 | 3,810 | +175 | +4.8 | 133,800 | |
| 3,705 | 3,715 | 3,585 | 3,635 | -95 | -2.5 | 98,600 | |
| 3,625 | 3,730 | 3,565 | 3,730 | +125 | +3.5 | 134,400 | |
| 3,830 | 3,975 | 3,600 | 3,605 | -200 | -5.3 | 211,600 | |
| 3,905 | 3,945 | 3,775 | 3,805 | -60 | -1.6 | 302,800 | |
| 3,750 | 3,980 | 3,735 | 3,865 | +70 | +1.8 | 140,900 | |
| 3,740 | 3,815 | 3,620 | 3,795 | +10 | +0.3 | 121,400 | |
| 3,545 | 3,850 | 3,515 | 3,785 | +170 | +4.7 | 152,400 | |
| 3,700 | 3,790 | 3,605 | 3,615 | -170 | -4.5 | 187,900 | |
| 3,905 | 3,965 | 3,765 | 3,785 | -70 | -1.8 | 77,800 | |
| 3,980 | 4,050 | 3,825 | 3,855 | -125 | -3.1 | 132,900 | |
| 3,895 | 4,000 | 3,810 | 3,980 | +60 | +1.5 | 160,400 | |
| 3,740 | 3,995 | 3,725 | 3,920 | +105 | +2.8 | 244,000 | |
| 3,670 | 3,840 | 3,665 | 3,815 | +80 | +2.1 | 103,200 | |
| 3,645 | 3,845 | 3,625 | 3,735 | +110 | +3.0 | 122,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
