![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,201.30 | +396.65 | 159.42 | -0.18 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
1.02% | -0.12% | 0.67% | -1.17% |
52週高値 | 4,800 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,890 | 4,650 | 4,870 | +265 | +5.8 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,850 | 3,515 | 3,785 | +170 | +4.7 | 152,400 | |
3,700 | 3,790 | 3,605 | 3,615 | -170 | -4.5 | 187,900 | |
3,905 | 3,965 | 3,765 | 3,785 | -70 | -1.8 | 77,800 | |
3,980 | 4,050 | 3,825 | 3,855 | -125 | -3.1 | 132,900 | |
3,895 | 4,000 | 3,810 | 3,980 | +60 | +1.5 | 160,400 | |
3,740 | 3,995 | 3,725 | 3,920 | +105 | +2.8 | 244,000 | |
3,670 | 3,840 | 3,665 | 3,815 | +80 | +2.1 | 103,200 | |
3,645 | 3,845 | 3,625 | 3,735 | +110 | +3.0 | 122,000 | |
3,525 | 3,670 | 3,470 | 3,625 | +100 | +2.8 | 69,500 | |
3,445 | 3,530 | 3,410 | 3,525 | +80 | +2.3 | 106,000 | |
3,485 | 3,505 | 3,390 | 3,445 | +30 | +0.9 | 98,200 | |
3,305 | 3,430 | 3,250 | 3,415 | +130 | +4.0 | 75,400 | |
3,245 | 3,340 | 3,145 | 3,285 | +80 | +2.5 | 110,200 | |
3,200 | 3,315 | 3,140 | 3,205 | +30 | +0.9 | 114,900 | |
3,220 | 3,290 | 3,125 | 3,175 | -5 | -0.2 | 153,200 | |
3,075 | 3,195 | 3,025 | 3,180 | +125 | +4.1 | 98,700 | |
3,085 | 3,135 | 3,005 | 3,055 | -30 | -1.0 | 120,000 | |
3,115 | 3,215 | 3,085 | 3,085 | -80 | -2.5 | 107,700 | |
3,165 | 3,205 | 3,050 | 3,165 | +50 | +1.6 | 211,300 | |
3,180 | 3,200 | 3,090 | 3,115 | -20 | -0.6 | 153,600 | |
3,040 | 3,170 | 3,005 | 3,135 | +146 | +4.9 | 206,200 | |
3,095 | 3,110 | 2,921 | 2,989 | -111 | -3.6 | 192,200 | |
3,065 | 3,120 | 3,035 | 3,100 | +20 | +0.6 | 46,000 | |
3,005 | 3,090 | 2,870 | 3,080 | +55 | +1.8 | 212,200 | |
3,015 | 3,040 | 2,897 | 3,025 | -45 | -1.5 | 176,300 | |
3,110 | 3,160 | 2,970 | 3,070 | -40 | -1.3 | 172,300 | |
3,120 | 3,250 | 3,080 | 3,110 | -10 | -0.3 | 121,600 | |
3,085 | 3,180 | 2,963 | 3,120 | +35 | +1.1 | 167,500 | |
3,045 | 3,185 | 3,020 | 3,085 | +55 | +1.8 | 147,400 | |
2,830 | 3,060 | 2,802 | 3,030 | +216 | +7.7 | 210,500 |