![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.34 | +87.32 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.23% | 0.03% | 0.77% | -0.42% |
52週高値 | 4,740 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,740 | 4,405 | 4,710 | +250 | +5.6 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,875 | 3,685 | 3,815 | +45 | +1.2 | 103,900 | |
3,810 | 3,845 | 3,730 | 3,770 | -60 | -1.6 | 71,200 | |
3,670 | 3,845 | 3,615 | 3,830 | +120 | +3.2 | 129,900 | |
3,730 | 3,755 | 3,450 | 3,710 | +30 | +0.8 | 208,600 | |
3,600 | 3,710 | 3,545 | 3,680 | +115 | +3.2 | 131,700 | |
3,620 | 3,665 | 3,455 | 3,565 | -55 | -1.5 | 107,100 | |
3,785 | 3,785 | 3,545 | 3,620 | -175 | -4.6 | 150,700 | |
3,925 | 4,035 | 3,785 | 3,795 | -115 | -2.9 | 133,200 | |
3,670 | 3,930 | 3,670 | 3,910 | +180 | +4.8 | 132,700 | |
3,840 | 3,880 | 3,715 | 3,730 | -100 | -2.6 | 57,600 | |
3,825 | 3,975 | 3,790 | 3,830 | -10 | -0.3 | 59,600 | |
3,890 | 3,955 | 3,825 | 3,840 | -15 | -0.4 | 71,400 | |
3,775 | 4,070 | 3,775 | 3,855 | +80 | +2.1 | 193,300 | |
3,685 | 3,815 | 3,685 | 3,775 | +150 | +4.1 | 131,200 | |
3,575 | 3,775 | 3,540 | 3,625 | +5 | +0.1 | 76,900 | |
3,590 | 3,695 | 3,540 | 3,620 | +30 | +0.8 | 75,200 | |
3,685 | 3,730 | 3,565 | 3,590 | -130 | -3.5 | 50,500 | |
3,760 | 3,860 | 3,630 | 3,720 | -45 | -1.2 | 133,800 | |
3,700 | 3,930 | 3,665 | 3,765 | +25 | +0.7 | 266,000 | |
3,590 | 3,765 | 3,585 | 3,740 | +155 | +4.3 | 128,300 | |
3,650 | 3,650 | 3,515 | 3,585 | -75 | -2.0 | 141,100 | |
3,835 | 3,835 | 3,635 | 3,660 | -150 | -3.9 | 124,600 | |
3,635 | 3,895 | 3,615 | 3,810 | +175 | +4.8 | 133,800 | |
3,705 | 3,715 | 3,585 | 3,635 | -95 | -2.5 | 98,600 | |
3,625 | 3,730 | 3,565 | 3,730 | +125 | +3.5 | 134,400 | |
3,830 | 3,975 | 3,600 | 3,605 | -200 | -5.3 | 211,600 | |
3,905 | 3,945 | 3,775 | 3,805 | -60 | -1.6 | 302,800 | |
3,750 | 3,980 | 3,735 | 3,865 | +70 | +1.8 | 140,900 | |
3,740 | 3,815 | 3,620 | 3,795 | +10 | +0.3 | 121,400 | |
3,545 | 3,850 | 3,515 | 3,785 | +170 | +4.7 | 152,400 |