38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 714 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 203 | 198 | 200 | +1 | +0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 252 | 262 | -3 | -1.1 | 102,000 | |
248 | 268 | 240 | 265 | +15 | +6.0 | 247,000 | |
248 | 256 | 245 | 250 | -1 | -0.4 | 157,000 | |
251 | 260 | 242 | 251 | -2 | -0.8 | 54,500 | |
245 | 258 | 226 | 253 | +8 | +3.3 | 469,000 | |
209 | 248 | 207 | 245 | +30 | +14.0 | 162,000 | |
188 | 217 | 188 | 215 | +25 | +13.2 | 213,500 | |
220 | 223 | 185 | 190 | -41 | -17.7 | 180,000 | |
233 | 238 | 211 | 231 | -8 | -3.3 | 95,000 | |
209 | 250 | 208 | 239 | +30 | +14.4 | 384,500 | |
194 | 220 | 194 | 209 | +10 | +5.0 | 143,500 | |
193 | 207 | 193 | 199 | +3 | +1.5 | 216,000 | |
196 | 196 | 186 | 196 | 0 | 0.0 | 76,500 | |
175 | 201 | 175 | 196 | +22 | +12.6 | 217,500 | |
163 | 176 | 163 | 174 | +15 | +9.4 | 127,000 | |
159 | 159 | 158 | 159 | +1 | +0.6 | 7,500 | |
159 | 160 | 156 | 158 | -1 | -0.6 | 8,000 | |
158 | 160 | 156 | 159 | +3 | +1.9 | 14,500 | |
158 | 159 | 156 | 156 | 0 | 0.0 | 12,000 | |
156 | 158 | 156 | 156 | 0 | 0.0 | 8,000 | |
148 | 157 | 148 | 156 | +2 | +1.3 | 42,000 | |
148 | 155 | 148 | 154 | +3 | +2.0 | 24,500 | |
156 | 157 | 151 | 151 | -6 | -3.8 | 68,500 | |
157 | 158 | 157 | 157 | 0 | 0.0 | 33,000 | |
157 | 159 | 157 | 157 | 0 | 0.0 | 20,500 | |
157 | 164 | 157 | 157 | -3 | -1.9 | 20,500 | |
160 | 162 | 157 | 160 | 0 | 0.0 | 24,000 | |
160 | 163 | 159 | 160 | 0 | 0.0 | 19,000 | |
159 | 161 | 156 | 160 | +4 | +2.6 | 29,500 | |
163 | 164 | 156 | 156 | -8 | -4.9 | 49,000 |