38,893.46 | +209.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.95% | -0.22% | 0.08% |
52週高値 | 714 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 203 | 198 | 201 | +2 | +1.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 112 | 113 | -2 | -1.7 | 69,000 | |
112 | 115 | 111 | 115 | +4 | +3.6 | 65,000 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 69,500 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 84,800 | |
110 | 113 | 109 | 111 | 0 | 0.0 | 63,900 | |
114 | 114 | 109 | 111 | -3 | -2.6 | 137,300 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 130,500 | |
113 | 117 | 113 | 114 | 0 | 0.0 | 74,200 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 114,300 | |
113 | 115 | 111 | 114 | +1 | +0.9 | 92,100 | |
115 | 115 | 112 | 113 | 0 | 0.0 | 147,900 | |
115 | 116 | 113 | 113 | -3 | -2.6 | 156,000 | |
114 | 117 | 113 | 116 | +3 | +2.7 | 106,400 | |
112 | 122 | 111 | 113 | +1 | +0.9 | 677,900 | |
114 | 115 | 110 | 112 | -3 | -2.6 | 266,500 | |
113 | 115 | 112 | 115 | +2 | +1.8 | 47,900 | |
117 | 117 | 113 | 113 | -3 | -2.6 | 376,000 | |
118 | 120 | 114 | 116 | 0 | 0.0 | 424,400 | |
116 | 118 | 115 | 116 | +1 | +0.9 | 225,300 | |
115 | 117 | 113 | 115 | 0 | 0.0 | 215,500 | |
117 | 118 | 114 | 115 | -2 | -1.7 | 148,200 | |
125 | 125 | 114 | 117 | -7 | -5.6 | 878,700 | |
120 | 125 | 117 | 124 | +2 | +1.6 | 488,200 | |
121 | 126 | 117 | 122 | +2 | +1.7 | 392,000 | |
117 | 123 | 115 | 120 | +3 | +2.6 | 270,000 | |
116 | 121 | 115 | 117 | +2 | +1.7 | 446,600 | |
114 | 118 | 113 | 115 | +1 | +0.9 | 122,000 | |
111 | 115 | 111 | 114 | +1 | +0.9 | 81,900 | |
112 | 115 | 111 | 113 | 0 | 0.0 | 131,500 | |
114 | 116 | 112 | 113 | -2 | -1.7 | 153,700 |