38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 714 | 52週安値 | 136 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 195 | 199 | -3 | -1.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 147 | 147 | -3 | -2.0 | 22,500 | |
148 | 151 | 147 | 150 | +2 | +1.4 | 15,500 | |
152 | 152 | 146 | 148 | -7 | -4.5 | 18,500 | |
153 | 156 | 151 | 155 | +3 | +2.0 | 15,500 | |
149 | 161 | 149 | 152 | +3 | +2.0 | 46,000 | |
145 | 149 | 144 | 149 | +6 | +4.2 | 28,000 | |
141 | 144 | 141 | 143 | +2 | +1.4 | 16,500 | |
147 | 147 | 141 | 141 | -7 | -4.7 | 32,000 | |
148 | 150 | 145 | 148 | +2 | +1.4 | 35,000 | |
155 | 155 | 142 | 146 | -9 | -5.8 | 40,000 | |
155 | 158 | 150 | 155 | 0 | 0.0 | 20,500 | |
148 | 158 | 148 | 155 | +7 | +4.7 | 21,500 | |
143 | 149 | 143 | 148 | +1 | +0.7 | 5,500 | |
140 | 151 | 126 | 147 | -14 | -8.7 | 157,000 | |
186 | 188 | 161 | 161 | -31 | -16.1 | 101,000 | |
203 | 203 | 187 | 192 | -11 | -5.4 | 78,500 | |
220 | 220 | 203 | 203 | -17 | -7.7 | 83,500 | |
220 | 222 | 220 | 220 | 0 | 0.0 | 37,000 | |
230 | 230 | 220 | 220 | -10 | -4.3 | 31,500 | |
237 | 237 | 230 | 230 | -7 | -3.0 | 10,500 | |
237 | 237 | 230 | 237 | 0 | 0.0 | 38,000 | |
240 | 243 | 227 | 237 | 0 | 0.0 | 40,500 | |
254 | 254 | 237 | 237 | -13 | -5.2 | 22,500 | |
254 | 254 | 250 | 250 | -8 | -3.1 | 30,000 | |
266 | 266 | 255 | 258 | -8 | -3.0 | 31,000 | |
270 | 273 | 266 | 266 | -4 | -1.5 | 53,500 | |
267 | 272 | 267 | 270 | +3 | +1.1 | 22,500 | |
266 | 268 | 266 | 267 | 0 | 0.0 | 31,000 | |
270 | 270 | 266 | 267 | - | - | 29,500 |