38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,575 | 3,715 | -115 | -3.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,830 | 3,785 | 3,830 | +45 | +1.2 | 1,200 | |
3,735 | 3,820 | 3,735 | 3,785 | +50 | +1.3 | 2,300 | |
3,710 | 3,870 | 3,710 | 3,735 | +30 | +0.8 | 1,900 | |
3,750 | 3,750 | 3,665 | 3,705 | -95 | -2.5 | 5,400 | |
3,750 | 3,800 | 3,745 | 3,800 | +45 | +1.2 | 5,100 | |
3,720 | 3,875 | 3,605 | 3,755 | +55 | +1.5 | 14,100 | |
3,600 | 3,700 | 3,600 | 3,700 | +185 | +5.3 | 2,900 | |
3,630 | 3,630 | 3,445 | 3,515 | -130 | -3.6 | 2,800 | |
3,725 | 3,725 | 3,610 | 3,645 | -75 | -2.0 | 700 | |
3,795 | 3,825 | 3,705 | 3,720 | -40 | -1.1 | 2,700 | |
3,715 | 3,805 | 3,715 | 3,760 | -50 | -1.3 | 1,000 | |
3,745 | 3,900 | 3,680 | 3,810 | +135 | +3.7 | 4,100 | |
3,600 | 3,860 | 3,575 | 3,675 | +175 | +5.0 | 5,600 | |
3,650 | 3,650 | 3,470 | 3,500 | -35 | -1.0 | 2,400 | |
3,510 | 3,670 | 3,510 | 3,535 | +35 | +1.0 | 2,000 | |
3,505 | 3,575 | 3,480 | 3,500 | -5 | -0.1 | 1,500 | |
3,505 | 3,520 | 3,430 | 3,505 | 0 | 0.0 | 1,100 | |
3,465 | 3,545 | 3,430 | 3,505 | -5 | -0.1 | 1,200 | |
3,440 | 3,740 | 3,405 | 3,510 | +80 | +2.3 | 8,400 | |
3,340 | 3,540 | 3,310 | 3,430 | +130 | +3.9 | 3,400 | |
3,220 | 3,340 | 3,220 | 3,300 | +110 | +3.4 | 2,400 | |
3,240 | 3,240 | 3,150 | 3,190 | -60 | -1.8 | 700 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 200 | |
- | - | - | 3,250 | - | - | 0 | |
3,225 | 3,295 | 3,225 | 3,250 | -45 | -1.4 | 2,300 | |
3,220 | 3,300 | 3,165 | 3,295 | +75 | +2.3 | 1,600 | |
3,225 | 3,225 | 3,220 | 3,220 | 0 | 0.0 | 1,300 | |
3,160 | 3,220 | 3,150 | 3,220 | -10 | -0.3 | 2,400 | |
3,230 | 3,230 | 3,230 | 3,230 | - | - | 500 |