米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ワークマン(7564)
- 時系列
ワークマン(7564) 週足四本値
| 52週高値 | 5,030 | 52週安値 | 3,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,030 | 年初来安値 | 3,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,925 | 4,030 | 3,770 | 3,810 | -115 | -2.9 | 651,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,830 | 7,130 | 6,500 | 6,940 | +60 | +0.9 | 2,912,200 | |
| 5,550 | 7,360 | 5,520 | 6,880 | +1,230 | +21.8 | 4,207,800 | |
| 5,910 | 6,160 | 5,640 | 5,650 | -390 | -6.5 | 2,330,500 | |
| 5,580 | 6,310 | 5,440 | 6,040 | +500 | +9.0 | 3,237,900 | |
| 5,900 | 6,060 | 5,400 | 5,540 | -210 | -3.7 | 3,370,000 | |
| 6,680 | 6,960 | 5,410 | 5,750 | -1,230 | -17.6 | 4,391,900 | |
| 6,590 | 7,810 | 6,570 | 6,980 | +350 | +5.3 | 4,089,300 | |
| 7,670 | 7,880 | 6,550 | 6,630 | -1,540 | -18.8 | 3,183,300 | |
| 8,210 | 8,460 | 8,040 | 8,170 | -340 | -4.0 | 1,914,600 | |
| 8,660 | 8,960 | 8,500 | 8,510 | -180 | -2.1 | 1,803,300 | |
| 8,650 | 9,290 | 8,550 | 8,690 | -210 | -2.4 | 3,718,900 | |
| 9,230 | 9,490 | 8,570 | 8,900 | -590 | -6.2 | 2,135,900 | |
| 9,300 | 9,730 | 9,260 | 9,490 | +10 | +0.1 | 2,422,200 | |
| 9,610 | 9,980 | 9,270 | 9,480 | -300 | -3.1 | 2,845,900 | |
| 10,100 | 10,410 | 9,480 | 9,780 | -410 | -4.0 | 4,098,300 | |
| 10,300 | 10,350 | 10,100 | 10,190 | -160 | -1.5 | 486,900 | |
| 10,370 | 10,440 | 9,980 | 10,350 | +70 | +0.7 | 3,180,500 | |
| 9,800 | 10,570 | 9,770 | 10,280 | +520 | +5.3 | 6,990,100 | |
| 9,550 | 9,960 | 9,390 | 9,760 | +290 | +3.1 | 5,115,600 | |
| 9,240 | 9,630 | 9,010 | 9,470 | +410 | +4.5 | 7,158,100 | |
| 8,330 | 9,240 | 8,250 | 9,060 | +840 | +10.2 | 7,001,500 | |
| 7,870 | 8,540 | 7,850 | 8,220 | +360 | +4.6 | 4,077,600 | |
| 7,880 | 8,120 | 7,800 | 7,860 | -10 | -0.1 | 2,361,300 | |
| 7,930 | 8,220 | 7,690 | 7,870 | -10 | -0.1 | 3,958,800 | |
| 7,780 | 8,050 | 7,550 | 7,880 | +240 | +3.1 | 4,306,400 | |
| 7,360 | 7,900 | 7,180 | 7,640 | +90 | +1.2 | 5,303,600 | |
| 9,010 | 9,650 | 7,510 | 7,550 | -1,270 | -14.4 | 10,894,400 | |
| 7,790 | 8,910 | 7,750 | 8,820 | +1,120 | +14.5 | 4,959,300 | |
| 7,730 | 7,900 | 7,330 | 7,700 | +10 | +0.1 | 3,582,100 | |
| 7,590 | 7,880 | 7,320 | 7,690 | +130 | +1.7 | 3,007,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
