38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,895 | 3,575 | 3,660 | -205 | -5.3 | 975,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,360 | 7,900 | 7,180 | 7,640 | +90 | +1.2 | 5,303,600 | |
9,010 | 9,650 | 7,510 | 7,550 | -1,270 | -14.4 | 10,894,400 | |
7,790 | 8,910 | 7,750 | 8,820 | +1,120 | +14.5 | 4,959,300 | |
7,730 | 7,900 | 7,330 | 7,700 | +10 | +0.1 | 3,582,100 | |
7,590 | 7,880 | 7,320 | 7,690 | +130 | +1.7 | 3,007,100 | |
6,860 | 7,590 | 6,840 | 7,560 | +650 | +9.4 | 2,569,500 | |
6,690 | 7,080 | 6,270 | 6,910 | +260 | +3.9 | 4,366,000 | |
5,830 | 6,710 | 5,830 | 6,650 | +880 | +15.3 | 4,317,400 | |
5,320 | 5,840 | 5,320 | 5,770 | +350 | +6.5 | 2,140,200 | |
5,310 | 5,500 | 5,190 | 5,420 | +150 | +2.8 | 873,300 | |
5,310 | 5,490 | 5,260 | 5,270 | -140 | -2.6 | 895,100 | |
5,220 | 5,530 | 5,070 | 5,410 | +200 | +3.8 | 2,631,900 | |
5,040 | 5,240 | 4,955 | 5,210 | +210 | +4.2 | 1,226,600 | |
5,150 | 5,150 | 4,950 | 5,000 | -150 | -2.9 | 675,000 | |
5,370 | 5,370 | 5,060 | 5,150 | -220 | -4.1 | 985,500 | |
5,300 | 5,460 | 5,150 | 5,370 | +70 | +1.3 | 1,442,200 | |
4,705 | 5,340 | 4,695 | 5,300 | +625 | +13.4 | 1,932,500 | |
4,820 | 4,845 | 4,615 | 4,675 | -180 | -3.7 | 912,900 | |
4,995 | 5,050 | 4,830 | 4,855 | -115 | -2.3 | 762,500 | |
5,100 | 5,110 | 4,760 | 4,970 | -70 | -1.4 | 1,084,800 | |
5,100 | 5,360 | 4,990 | 5,040 | -160 | -3.1 | 1,509,700 | |
5,350 | 5,490 | 5,130 | 5,200 | -100 | -1.9 | 1,226,000 | |
5,250 | 5,330 | 5,060 | 5,300 | +50 | +1.0 | 734,800 | |
4,980 | 5,480 | 4,975 | 5,250 | +315 | +6.4 | 1,393,100 | |
5,440 | 5,600 | 4,800 | 4,935 | -445 | -8.3 | 2,441,400 | |
5,220 | 5,430 | 5,150 | 5,380 | +110 | +2.1 | 890,400 | |
5,480 | 5,500 | 5,210 | 5,270 | -130 | -2.4 | 1,114,300 | |
5,390 | 5,480 | 5,080 | 5,400 | -30 | -0.6 | 1,525,200 | |
5,750 | 5,750 | 5,080 | 5,430 | -270 | -4.7 | 2,624,800 | |
5,040 | 5,870 | 5,020 | 5,700 | +580 | +11.3 | 2,875,200 |