米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ワークマン(7564)
- 時系列
ワークマン(7564) 週足四本値
| 52週高値 | 5,030 | 52週安値 | 3,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,030 | 年初来安値 | 3,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,925 | 4,030 | 3,770 | 3,810 | -115 | -2.9 | 651,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,350 | 7,880 | 7,300 | 7,690 | +400 | +5.5 | 957,300 | |
| 7,500 | 7,600 | 7,210 | 7,290 | -240 | -3.2 | 671,100 | |
| 7,570 | 7,680 | 7,350 | 7,530 | -150 | -2.0 | 729,300 | |
| 7,900 | 7,940 | 7,650 | 7,680 | -180 | -2.3 | 702,900 | |
| 7,540 | 7,890 | 7,460 | 7,860 | +300 | +4.0 | 1,684,500 | |
| 7,130 | 7,670 | 7,100 | 7,560 | +420 | +5.9 | 780,500 | |
| 7,350 | 7,390 | 7,030 | 7,140 | -220 | -3.0 | 779,900 | |
| 7,900 | 7,910 | 7,360 | 7,360 | -580 | -7.3 | 866,000 | |
| 8,160 | 8,160 | 7,910 | 7,940 | -190 | -2.3 | 505,900 | |
| 8,210 | 8,220 | 7,910 | 8,130 | 0 | 0.0 | 527,100 | |
| 7,910 | 8,140 | 7,680 | 8,130 | +270 | +3.4 | 1,246,200 | |
| 8,110 | 8,150 | 7,860 | 7,860 | -230 | -2.8 | 506,000 | |
| 7,880 | 8,170 | 7,790 | 8,090 | +210 | +2.7 | 590,700 | |
| 7,680 | 8,020 | 7,620 | 7,880 | +260 | +3.4 | 707,500 | |
| 8,000 | 8,050 | 7,540 | 7,620 | -380 | -4.8 | 1,436,600 | |
| 8,310 | 8,330 | 7,980 | 8,000 | -250 | -3.0 | 549,100 | |
| 8,600 | 8,640 | 8,250 | 8,250 | -360 | -4.2 | 898,800 | |
| 8,650 | 8,810 | 8,370 | 8,610 | +60 | +0.7 | 1,335,600 | |
| 8,650 | 8,790 | 8,420 | 8,550 | -100 | -1.2 | 1,220,400 | |
| 8,310 | 8,670 | 8,280 | 8,650 | +450 | +5.5 | 1,582,700 | |
| 8,220 | 8,230 | 7,810 | 8,200 | -80 | -1.0 | 1,260,500 | |
| 8,460 | 8,480 | 8,280 | 8,280 | -150 | -1.8 | 715,200 | |
| 8,840 | 8,840 | 8,390 | 8,430 | -370 | -4.2 | 1,253,700 | |
| 8,640 | 8,800 | 8,610 | 8,800 | +290 | +3.4 | 882,900 | |
| 8,760 | 8,760 | 8,470 | 8,510 | -190 | -2.2 | 844,600 | |
| 8,620 | 8,810 | 8,550 | 8,700 | +130 | +1.5 | 1,185,900 | |
| 8,430 | 8,570 | 8,260 | 8,570 | +150 | +1.8 | 1,252,600 | |
| 9,350 | 9,450 | 8,410 | 8,420 | -810 | -8.8 | 3,111,500 | |
| 9,240 | 9,440 | 9,150 | 9,230 | -10 | -0.1 | 1,313,600 | |
| 9,280 | 9,320 | 9,090 | 9,240 | +10 | +0.1 | 866,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
