38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,760 | 8,760 | 8,470 | 8,510 | -190 | -2.2 | 844,600 | |
8,620 | 8,810 | 8,550 | 8,700 | +130 | +1.5 | 1,185,900 | |
8,430 | 8,570 | 8,260 | 8,570 | +150 | +1.8 | 1,252,600 | |
9,350 | 9,450 | 8,410 | 8,420 | -810 | -8.8 | 3,111,500 | |
9,240 | 9,440 | 9,150 | 9,230 | -10 | -0.1 | 1,313,600 | |
9,280 | 9,320 | 9,090 | 9,240 | +10 | +0.1 | 866,300 | |
9,740 | 9,880 | 9,050 | 9,230 | -380 | -4.0 | 2,594,900 | |
9,300 | 9,780 | 9,220 | 9,610 | +380 | +4.1 | 1,795,400 | |
9,100 | 9,460 | 8,910 | 9,230 | +130 | +1.4 | 1,205,400 | |
9,270 | 9,480 | 8,870 | 9,100 | -40 | -0.4 | 1,570,800 | |
9,060 | 9,200 | 8,780 | 9,140 | +160 | +1.8 | 1,344,200 | |
8,680 | 9,040 | 8,500 | 8,980 | +380 | +4.4 | 1,508,900 | |
9,160 | 9,510 | 8,530 | 8,600 | -470 | -5.2 | 2,101,500 | |
8,900 | 9,140 | 8,900 | 9,070 | +220 | +2.5 | 876,100 | |
8,650 | 8,970 | 8,420 | 8,850 | +230 | +2.7 | 1,398,400 | |
8,820 | 8,830 | 8,410 | 8,620 | -210 | -2.4 | 1,350,600 | |
9,010 | 9,470 | 8,830 | 8,830 | -40 | -0.5 | 2,324,100 | |
9,180 | 9,380 | 8,780 | 8,870 | -360 | -3.9 | 1,548,200 | |
9,670 | 9,700 | 9,160 | 9,230 | -430 | -4.5 | 1,352,100 | |
9,900 | 9,940 | 9,140 | 9,660 | -200 | -2.0 | 2,565,900 | |
10,090 | 10,110 | 9,690 | 9,860 | -80 | -0.8 | 1,816,700 | |
9,990 | 10,490 | 9,880 | 9,940 | -150 | -1.5 | 2,066,800 | |
9,900 | 10,090 | 9,810 | 10,090 | +250 | +2.5 | 1,370,000 | |
9,990 | 10,080 | 9,680 | 9,840 | -60 | -0.6 | 1,901,600 | |
9,750 | 10,130 | 9,720 | 9,900 | +150 | +1.5 | 2,484,100 | |
9,500 | 10,050 | 9,440 | 9,750 | +220 | +2.3 | 3,308,600 | |
9,630 | 9,700 | 9,460 | 9,530 | -100 | -1.0 | 1,580,600 | |
9,170 | 9,750 | 8,940 | 9,630 | +490 | +5.4 | 3,469,700 | |
9,310 | 9,330 | 8,670 | 9,140 | -50 | -0.5 | 2,157,700 | |
8,950 | 9,670 | 8,920 | 9,190 | +390 | +4.4 | 3,961,000 |