38,683.93 | -19.58 | 156.96 | +0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.44% | 0.20% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,050 | 4,720 | 4,845 | -265 | -5.2 | 880,500 | |
5,160 | 5,170 | 4,905 | 5,110 | -40 | -0.8 | 808,500 | |
5,000 | 5,220 | 4,980 | 5,150 | +150 | +3.0 | 693,800 | |
5,100 | 5,240 | 4,890 | 5,000 | -140 | -2.7 | 964,500 | |
4,950 | 5,180 | 4,800 | 5,140 | +165 | +3.3 | 1,278,500 | |
5,210 | 5,250 | 4,945 | 4,975 | -295 | -5.6 | 838,400 | |
5,510 | 5,530 | 5,210 | 5,270 | -230 | -4.2 | 974,000 | |
5,360 | 5,630 | 5,250 | 5,500 | +110 | +2.0 | 979,700 | |
5,610 | 5,680 | 5,350 | 5,390 | -280 | -4.9 | 922,100 | |
5,930 | 6,010 | 5,600 | 5,670 | -60 | -1.0 | 755,200 | |
5,690 | 5,950 | 5,650 | 5,730 | -10 | -0.2 | 659,900 | |
6,070 | 6,180 | 5,580 | 5,740 | -430 | -7.0 | 1,146,100 | |
6,070 | 6,390 | 6,060 | 6,170 | +50 | +0.8 | 526,000 | |
6,340 | 6,460 | 6,070 | 6,120 | -240 | -3.8 | 742,800 | |
6,530 | 6,720 | 6,250 | 6,360 | -130 | -2.0 | 1,903,700 | |
6,060 | 6,520 | 5,970 | 6,490 | +440 | +7.3 | 1,155,600 | |
6,120 | 6,220 | 5,940 | 6,050 | -90 | -1.5 | 781,800 | |
6,250 | 6,260 | 6,020 | 6,140 | -110 | -1.8 | 861,900 | |
6,310 | 6,380 | 6,130 | 6,250 | -50 | -0.8 | 609,500 | |
6,750 | 6,760 | 6,040 | 6,300 | -530 | -7.8 | 2,115,400 | |
6,780 | 7,090 | 6,640 | 6,830 | +20 | +0.3 | 1,349,600 | |
6,580 | 6,900 | 6,570 | 6,810 | +110 | +1.6 | 651,100 | |
6,870 | 6,890 | 6,570 | 6,700 | -170 | -2.5 | 1,036,600 | |
6,790 | 6,970 | 6,730 | 6,870 | +80 | +1.2 | 1,175,600 | |
7,130 | 7,150 | 6,670 | 6,790 | -340 | -4.8 | 1,802,300 | |
7,210 | 7,270 | 7,100 | 7,130 | -50 | -0.7 | 518,500 | |
7,550 | 7,550 | 7,140 | 7,180 | -370 | -4.9 | 520,800 | |
7,250 | 7,740 | 7,220 | 7,550 | +360 | +5.0 | 786,000 | |
7,500 | 7,690 | 7,160 | 7,190 | -360 | -4.8 | 681,800 | |
7,540 | 7,690 | 7,370 | 7,550 | +130 | +1.8 | 837,000 |