米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ワークマン(7564)
- 時系列
ワークマン(7564) 週足四本値
| 52週高値 | 5,030 | 52週安値 | 3,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,030 | 年初来安値 | 3,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,925 | 4,030 | 3,770 | 3,810 | -115 | -2.9 | 651,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,900 | 5,360 | 5,440 | -260 | -4.6 | 2,287,800 | |
| 5,650 | 5,800 | 5,560 | 5,700 | +210 | +3.8 | 1,336,600 | |
| 5,300 | 5,500 | 5,260 | 5,490 | +130 | +2.4 | 824,600 | |
| 5,150 | 5,470 | 5,100 | 5,360 | +210 | +4.1 | 1,806,900 | |
| 5,290 | 5,360 | 5,100 | 5,150 | -100 | -1.9 | 1,368,000 | |
| 5,450 | 5,480 | 5,160 | 5,250 | -110 | -2.1 | 1,188,700 | |
| 5,310 | 5,450 | 5,190 | 5,360 | +100 | +1.9 | 1,176,500 | |
| 5,690 | 5,730 | 5,260 | 5,260 | -340 | -6.1 | 1,597,300 | |
| 5,490 | 5,760 | 5,410 | 5,600 | +200 | +3.7 | 1,957,900 | |
| 5,110 | 5,580 | 5,090 | 5,400 | +290 | +5.7 | 2,829,400 | |
| 4,745 | 5,260 | 4,700 | 5,110 | +325 | +6.8 | 2,721,000 | |
| 4,870 | 4,920 | 4,755 | 4,785 | -85 | -1.7 | 998,000 | |
| 4,815 | 5,040 | 4,805 | 4,870 | +50 | +1.0 | 1,595,200 | |
| 5,120 | 5,120 | 4,820 | 4,820 | -320 | -6.2 | 1,459,600 | |
| 5,080 | 5,220 | 4,980 | 5,140 | +120 | +2.4 | 956,000 | |
| 4,945 | 5,340 | 4,910 | 5,020 | +105 | +2.1 | 2,663,500 | |
| 4,660 | 4,930 | 4,585 | 4,915 | +245 | +5.2 | 3,420,100 | |
| 5,030 | 5,090 | 4,570 | 4,670 | -325 | -6.5 | 1,874,200 | |
| 4,795 | 5,090 | 4,690 | 4,995 | +285 | +6.1 | 2,307,500 | |
| 4,570 | 4,730 | 4,485 | 4,710 | +85 | +1.8 | 1,278,700 | |
| 4,670 | 4,695 | 4,530 | 4,625 | -100 | -2.1 | 730,900 | |
| 4,530 | 4,855 | 4,465 | 4,725 | +145 | +3.2 | 1,559,200 | |
| 4,670 | 4,795 | 4,560 | 4,580 | -160 | -3.4 | 1,339,000 | |
| 4,905 | 4,925 | 4,735 | 4,740 | -185 | -3.8 | 805,600 | |
| 5,150 | 5,320 | 4,870 | 4,925 | -165 | -3.2 | 1,975,200 | |
| 5,250 | 5,400 | 4,940 | 5,090 | -150 | -2.9 | 1,828,000 | |
| 5,760 | 5,860 | 5,210 | 5,240 | -650 | -11.0 | 1,717,400 | |
| 6,150 | 6,240 | 5,860 | 5,890 | -390 | -6.2 | 1,369,500 | |
| 6,640 | 6,720 | 6,260 | 6,280 | -280 | -4.3 | 1,375,400 | |
| 6,420 | 6,840 | 6,300 | 6,560 | +170 | +2.7 | 2,133,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
