38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,705 | 3,605 | 3,665 | +10 | +0.3 | 335,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,925 | 4,735 | 4,740 | -185 | -3.8 | 805,600 | |
5,150 | 5,320 | 4,870 | 4,925 | -165 | -3.2 | 1,975,200 | |
5,250 | 5,400 | 4,940 | 5,090 | -150 | -2.9 | 1,828,000 | |
5,760 | 5,860 | 5,210 | 5,240 | -650 | -11.0 | 1,717,400 | |
6,150 | 6,240 | 5,860 | 5,890 | -390 | -6.2 | 1,369,500 | |
6,640 | 6,720 | 6,260 | 6,280 | -280 | -4.3 | 1,375,400 | |
6,420 | 6,840 | 6,300 | 6,560 | +170 | +2.7 | 2,133,600 | |
6,350 | 6,660 | 6,270 | 6,390 | +10 | +0.2 | 1,439,800 | |
6,250 | 6,450 | 6,200 | 6,380 | +170 | +2.7 | 1,307,900 | |
6,050 | 6,220 | 5,870 | 6,210 | +190 | +3.2 | 877,200 | |
6,030 | 6,100 | 5,790 | 6,020 | +40 | +0.7 | 1,059,700 | |
5,430 | 6,040 | 5,430 | 5,980 | +740 | +14.1 | 2,555,100 | |
5,300 | 5,370 | 5,160 | 5,240 | +10 | +0.2 | 1,019,200 | |
4,855 | 5,300 | 4,820 | 5,230 | +445 | +9.3 | 1,349,100 | |
4,705 | 4,915 | 4,660 | 4,785 | +15 | +0.3 | 1,039,500 | |
5,030 | 5,050 | 4,770 | 4,770 | -260 | -5.2 | 1,266,300 | |
4,680 | 5,060 | 4,575 | 5,030 | +410 | +8.9 | 2,944,400 | |
4,660 | 4,670 | 4,410 | 4,620 | +20 | +0.4 | 1,107,000 | |
4,840 | 4,875 | 4,470 | 4,600 | -110 | -2.3 | 1,304,800 | |
4,660 | 4,790 | 4,230 | 4,710 | +45 | +1.0 | 2,087,000 | |
4,440 | 4,685 | 4,440 | 4,665 | +225 | +5.1 | 713,500 | |
4,475 | 4,540 | 4,360 | 4,440 | -130 | -2.8 | 759,500 | |
4,485 | 4,695 | 4,450 | 4,570 | +40 | +0.9 | 962,600 | |
4,800 | 4,800 | 4,485 | 4,530 | -230 | -4.8 | 1,158,000 | |
4,940 | 5,090 | 4,705 | 4,760 | -240 | -4.8 | 1,490,900 | |
5,120 | 5,220 | 4,915 | 5,000 | -160 | -3.1 | 885,800 | |
5,220 | 5,260 | 4,980 | 5,160 | -30 | -0.6 | 626,200 | |
4,915 | 5,230 | 4,820 | 5,190 | +235 | +4.7 | 936,200 | |
5,240 | 5,300 | 4,890 | 4,955 | -325 | -6.2 | 1,172,000 | |
5,220 | 5,480 | 5,010 | 5,280 | +30 | +0.6 | 1,709,400 |