米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ワークマン(7564)
- 時系列
ワークマン(7564) 週足四本値
| 52週高値 | 5,030 | 52週安値 | 3,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,030 | 年初来安値 | 3,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,925 | 4,030 | 3,770 | 3,810 | -115 | -2.9 | 651,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,790 | 4,820 | 4,535 | 4,545 | -260 | -5.4 | 1,226,600 | |
| 4,920 | 4,930 | 4,720 | 4,805 | -130 | -2.6 | 995,600 | |
| 5,030 | 5,040 | 4,880 | 4,935 | -135 | -2.7 | 1,254,100 | |
| 5,220 | 5,250 | 5,070 | 5,070 | -190 | -3.6 | 858,900 | |
| 5,100 | 5,320 | 5,010 | 5,260 | +170 | +3.3 | 1,120,400 | |
| 5,050 | 5,130 | 5,020 | 5,090 | +10 | +0.2 | 572,800 | |
| 5,050 | 5,120 | 4,950 | 5,080 | 0 | 0.0 | 908,300 | |
| 5,190 | 5,320 | 5,030 | 5,080 | -50 | -1.0 | 1,653,100 | |
| 5,140 | 5,360 | 5,060 | 5,130 | -30 | -0.6 | 1,619,700 | |
| 4,930 | 5,170 | 4,920 | 5,160 | +230 | +4.7 | 919,200 | |
| 4,960 | 4,995 | 4,885 | 4,930 | 0 | 0.0 | 510,900 | |
| 4,820 | 4,960 | 4,800 | 4,930 | +115 | +2.4 | 985,600 | |
| 5,210 | 5,230 | 4,730 | 4,815 | -385 | -7.4 | 2,273,100 | |
| 5,040 | 5,230 | 5,030 | 5,200 | +170 | +3.4 | 1,137,800 | |
| 5,100 | 5,160 | 5,010 | 5,030 | -50 | -1.0 | 962,300 | |
| 5,080 | 5,150 | 5,010 | 5,080 | -10 | -0.2 | 1,073,100 | |
| 5,260 | 5,270 | 5,050 | 5,090 | -70 | -1.4 | 1,330,200 | |
| 5,200 | 5,470 | 5,120 | 5,160 | 0 | 0.0 | 1,491,700 | |
| 5,420 | 5,500 | 5,140 | 5,160 | -280 | -5.1 | 848,800 | |
| 5,590 | 5,610 | 5,440 | 5,440 | -150 | -2.7 | 585,800 | |
| 5,620 | 5,720 | 5,390 | 5,590 | +50 | +0.9 | 1,913,400 | |
| 5,630 | 5,660 | 5,390 | 5,540 | 0 | 0.0 | 481,700 | |
| 5,750 | 5,780 | 5,520 | 5,540 | -180 | -3.1 | 673,200 | |
| 5,810 | 5,820 | 5,570 | 5,720 | -10 | -0.2 | 645,900 | |
| 5,520 | 5,780 | 5,500 | 5,730 | +220 | +4.0 | 606,900 | |
| 5,640 | 5,670 | 5,450 | 5,510 | -90 | -1.6 | 758,800 | |
| 5,650 | 5,680 | 5,380 | 5,600 | -90 | -1.6 | 927,600 | |
| 5,290 | 5,750 | 5,200 | 5,690 | +470 | +9.0 | 995,500 | |
| 5,240 | 5,480 | 5,150 | 5,220 | -50 | -0.9 | 2,804,800 | |
| 5,490 | 5,560 | 5,250 | 5,270 | -170 | -3.1 | 1,182,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
