52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,030 | 7,000 | 7,020 | 0 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,925 | 4,885 | 4,925 | +20 | +0.4 | 3,600 | |
4,915 | 4,930 | 4,885 | 4,905 | -10 | -0.2 | 4,600 | |
4,885 | 4,930 | 4,865 | 4,915 | +30 | +0.6 | 4,500 | |
4,890 | 4,890 | 4,860 | 4,885 | +10 | +0.2 | 3,900 | |
4,880 | 4,920 | 4,860 | 4,875 | -15 | -0.3 | 3,900 | |
4,920 | 4,950 | 4,890 | 4,890 | -25 | -0.5 | 3,500 | |
4,900 | 4,935 | 4,895 | 4,915 | +15 | +0.3 | 4,600 | |
4,945 | 4,945 | 4,900 | 4,900 | -45 | -0.9 | 4,700 | |
4,900 | 4,980 | 4,900 | 4,945 | +40 | +0.8 | 2,200 | |
4,960 | 4,970 | 4,905 | 4,905 | -55 | -1.1 | 2,200 | |
4,905 | 4,960 | 4,905 | 4,960 | +20 | +0.4 | 3,100 | |
4,950 | 4,980 | 4,900 | 4,940 | -10 | -0.2 | 4,200 | |
4,950 | 4,975 | 4,940 | 4,950 | -20 | -0.4 | 4,300 | |
5,100 | 5,180 | 4,900 | 4,970 | -170 | -3.3 | 15,200 | |
5,110 | 5,150 | 5,060 | 5,140 | +30 | +0.6 | 8,400 | |
5,090 | 5,150 | 5,070 | 5,110 | +30 | +0.6 | 9,100 | |
5,020 | 5,090 | 5,020 | 5,080 | +50 | +1.0 | 4,600 | |
4,990 | 5,060 | 4,985 | 5,030 | +60 | +1.2 | 6,800 | |
4,955 | 4,990 | 4,905 | 4,970 | +85 | +1.7 | 3,900 | |
4,955 | 4,955 | 4,885 | 4,885 | 0 | 0.0 | 3,600 | |
4,865 | 4,955 | 4,795 | 4,885 | +65 | +1.3 | 2,400 | |
4,715 | 4,850 | 4,710 | 4,820 | +105 | +2.2 | 4,700 | |
4,890 | 4,890 | 4,715 | 4,715 | -175 | -3.6 | 3,800 | |
4,880 | 4,925 | 4,850 | 4,890 | +10 | +0.2 | 2,100 | |
4,850 | 4,885 | 4,825 | 4,880 | +30 | +0.6 | 2,000 | |
4,830 | 4,895 | 4,830 | 4,850 | +20 | +0.4 | 2,200 | |
4,875 | 4,925 | 4,830 | 4,830 | -45 | -0.9 | 5,000 | |
4,845 | 4,950 | 4,830 | 4,875 | +40 | +0.8 | 4,200 | |
4,800 | 4,860 | 4,800 | 4,835 | +10 | +0.2 | 2,400 | |
4,830 | 4,890 | 4,820 | 4,825 | -15 | -0.3 | 4,400 |