52週高値 | 7,410 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,240 | 6,990 | 7,020 | -160 | -2.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,220 | 5,160 | 5,170 | -60 | -1.1 | 2,900 | |
5,150 | 5,250 | 5,110 | 5,230 | +90 | +1.8 | 7,000 | |
5,450 | 5,480 | 5,100 | 5,140 | -270 | -5.0 | 20,700 | |
5,400 | 5,430 | 5,370 | 5,410 | +10 | +0.2 | 11,000 | |
5,340 | 5,400 | 5,340 | 5,400 | +60 | +1.1 | 9,700 | |
5,240 | 5,380 | 5,240 | 5,340 | +110 | +2.1 | 7,500 | |
5,210 | 5,240 | 5,200 | 5,230 | +20 | +0.4 | 9,000 | |
5,180 | 5,210 | 5,170 | 5,210 | +60 | +1.2 | 3,100 | |
5,190 | 5,200 | 5,150 | 5,150 | -40 | -0.8 | 6,600 | |
5,180 | 5,200 | 5,160 | 5,190 | +20 | +0.4 | 5,000 | |
5,080 | 5,180 | 5,080 | 5,170 | +80 | +1.6 | 5,800 | |
5,110 | 5,130 | 5,080 | 5,090 | -20 | -0.4 | 3,800 | |
5,100 | 5,130 | 5,060 | 5,110 | +50 | +1.0 | 4,000 | |
4,990 | 5,060 | 4,990 | 5,060 | +70 | +1.4 | 5,800 | |
4,930 | 5,000 | 4,900 | 4,990 | +65 | +1.3 | 8,900 | |
4,890 | 4,925 | 4,885 | 4,925 | +20 | +0.4 | 3,600 | |
4,915 | 4,930 | 4,885 | 4,905 | -10 | -0.2 | 4,600 | |
4,885 | 4,930 | 4,865 | 4,915 | +30 | +0.6 | 4,500 | |
4,890 | 4,890 | 4,860 | 4,885 | +10 | +0.2 | 3,900 | |
4,880 | 4,920 | 4,860 | 4,875 | -15 | -0.3 | 3,900 | |
4,920 | 4,950 | 4,890 | 4,890 | -25 | -0.5 | 3,500 | |
4,900 | 4,935 | 4,895 | 4,915 | +15 | +0.3 | 4,600 | |
4,945 | 4,945 | 4,900 | 4,900 | -45 | -0.9 | 4,700 | |
4,900 | 4,980 | 4,900 | 4,945 | +40 | +0.8 | 2,200 | |
4,960 | 4,970 | 4,905 | 4,905 | -55 | -1.1 | 2,200 | |
4,905 | 4,960 | 4,905 | 4,960 | +20 | +0.4 | 3,100 | |
4,950 | 4,980 | 4,900 | 4,940 | -10 | -0.2 | 4,200 | |
4,950 | 4,975 | 4,940 | 4,950 | -20 | -0.4 | 4,300 | |
5,100 | 5,180 | 4,900 | 4,970 | -170 | -3.3 | 15,200 | |
5,110 | 5,150 | 5,060 | 5,140 | +30 | +0.6 | 8,400 |