39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 1,015 | 52週安値 | 567 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 758 | 764 | -2 | -0.3 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 770 | 749 | 766 | +12 | +1.6 | 74,200 | |
727 | 763 | 720 | 754 | +12 | +1.6 | 101,400 | |
780 | 780 | 731 | 742 | -38 | -4.9 | 155,100 | |
733 | 814 | 733 | 780 | +45 | +6.1 | 245,100 | |
732 | 746 | 730 | 735 | +3 | +0.4 | 56,700 | |
740 | 746 | 730 | 732 | -8 | -1.1 | 118,300 | |
671 | 759 | 567 | 740 | +26 | +3.6 | 427,700 | |
766 | 775 | 700 | 714 | -49 | -6.4 | 262,900 | |
790 | 790 | 756 | 763 | -26 | -3.3 | 139,700 | |
793 | 798 | 780 | 789 | -3 | -0.4 | 96,300 | |
808 | 808 | 780 | 792 | -8 | -1.0 | 191,000 | |
809 | 809 | 798 | 800 | -1 | -0.1 | 73,700 | |
789 | 816 | 789 | 801 | +14 | +1.8 | 164,900 | |
785 | 799 | 776 | 787 | 0 | 0.0 | 109,700 | |
820 | 827 | 766 | 787 | -26 | -3.2 | 269,300 | |
800 | 851 | 798 | 813 | +33 | +4.2 | 387,800 | |
782 | 804 | 765 | 780 | 0 | 0.0 | 170,300 | |
784 | 810 | 778 | 780 | -4 | -0.5 | 285,500 | |
904 | 904 | 764 | 784 | -114 | -12.7 | 613,600 | |
890 | 907 | 885 | 898 | +12 | +1.4 | 86,700 | |
895 | 910 | 878 | 886 | -9 | -1.0 | 58,300 | |
913 | 948 | 881 | 895 | -19 | -2.1 | 250,100 | |
944 | 986 | 896 | 914 | -45 | -4.7 | 244,900 | |
908 | 975 | 900 | 959 | +64 | +7.2 | 274,100 | |
944 | 956 | 892 | 895 | -50 | -5.3 | 160,800 | |
934 | 962 | 925 | 945 | +11 | +1.2 | 274,400 | |
925 | 955 | 907 | 934 | +24 | +2.6 | 171,200 | |
927 | 927 | 873 | 910 | -20 | -2.2 | 268,800 | |
947 | 963 | 916 | 930 | -17 | -1.8 | 235,400 |