38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 436 | 439 | +4 | +0.9 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 316 | 298 | 305 | 0 | 0.0 | 61,200 | |
302 | 312 | 291 | 305 | +8 | +2.7 | 66,500 | |
298 | 306 | 291 | 297 | +7 | +2.4 | 40,100 | |
288 | 292 | 285 | 290 | +5 | +1.8 | 7,400 | |
292 | 296 | 285 | 285 | -6 | -2.1 | 32,000 | |
300 | 300 | 290 | 291 | -9 | -3.0 | 26,700 | |
295 | 310 | 288 | 300 | -3 | -1.0 | 68,900 | |
279 | 327 | 279 | 303 | +23 | +8.2 | 236,800 | |
288 | 300 | 273 | 280 | -15 | -5.1 | 30,400 | |
270 | 303 | 260 | 295 | +28 | +10.5 | 58,600 | |
256 | 278 | 240 | 267 | +13 | +5.1 | 75,400 | |
305 | 307 | 235 | 254 | -59 | -18.8 | 135,900 | |
320 | 340 | 313 | 313 | -3 | -0.9 | 88,200 | |
379 | 387 | 316 | 316 | -75 | -19.2 | 112,600 | |
399 | 399 | 387 | 391 | -6 | -1.5 | 20,700 | |
401 | 404 | 393 | 397 | -5 | -1.2 | 23,300 | |
386 | 407 | 386 | 402 | +12 | +3.1 | 25,800 | |
400 | 400 | 383 | 390 | -14 | -3.5 | 60,700 | |
413 | 413 | 400 | 404 | -8 | -1.9 | 42,700 | |
421 | 421 | 411 | 412 | -11 | -2.6 | 53,200 | |
417 | 434 | 407 | 423 | 0 | 0.0 | 248,100 | |
412 | 425 | 412 | 423 | +14 | +3.4 | 26,800 | |
418 | 422 | 406 | 409 | -9 | -2.2 | 65,500 | |
418 | 428 | 415 | 418 | +1 | +0.2 | 39,100 | |
415 | 440 | 409 | 417 | +5 | +1.2 | 168,400 | |
438 | 494 | 400 | 412 | -42 | -9.3 | 1,414,700 | |
406 | 460 | 383 | 454 | +49 | +12.1 | 440,400 | |
374 | 420 | 371 | 405 | +32 | +8.6 | 332,200 | |
381 | 382 | 373 | 373 | -8 | -2.1 | 52,200 | |
383 | 385 | 380 | 381 | -3 | -0.8 | 22,300 |