52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,324 | 1,243 | 1,271 | -27 | -2.1 | 551,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 525 | 498 | 525 | +13 | +2.5 | 225,900 | |
510 | 520 | 500 | 512 | 0 | 0.0 | 148,100 | |
510 | 515 | 490 | 512 | -1 | -0.2 | 390,900 | |
524 | 536 | 506 | 513 | -12 | -2.3 | 319,500 | |
512 | 538 | 506 | 525 | +13 | +2.5 | 482,800 | |
512 | 574 | 487 | 512 | +24 | +4.9 | 1,903,700 | |
491 | 494 | 480 | 488 | +5 | +1.0 | 285,000 | |
491 | 496 | 475 | 483 | 0 | 0.0 | 324,900 | |
488 | 493 | 477 | 483 | -4 | -0.8 | 351,100 | |
472 | 489 | 464 | 487 | +4 | +0.8 | 410,100 | |
506 | 513 | 482 | 483 | -26 | -5.1 | 239,300 | |
513 | 526 | 500 | 509 | -6 | -1.2 | 402,100 | |
520 | 524 | 511 | 515 | -7 | -1.3 | 263,100 | |
522 | 530 | 511 | 522 | +1 | +0.2 | 534,300 | |
530 | 575 | 503 | 521 | +21 | +4.2 | 1,482,400 | |
499 | 504 | 488 | 500 | -4 | -0.8 | 192,100 | |
494 | 506 | 478 | 504 | +9 | +1.8 | 224,800 | |
466 | 497 | 464 | 495 | +29 | +6.2 | 291,600 | |
475 | 481 | 458 | 466 | -11 | -2.3 | 251,500 | |
470 | 489 | 463 | 477 | +11 | +2.4 | 307,300 | |
495 | 495 | 461 | 466 | -33 | -6.6 | 322,500 | |
462 | 513 | 460 | 499 | +37 | +8.0 | 441,600 | |
447 | 474 | 441 | 462 | -23 | -4.7 | 420,900 | |
508 | 547 | 485 | 485 | -23 | -4.5 | 751,400 | |
508 | 519 | 495 | 508 | +4 | +0.8 | 171,100 | |
526 | 545 | 496 | 504 | -13 | -2.5 | 575,100 | |
559 | 585 | 502 | 517 | -32 | -5.8 | 2,035,000 | |
614 | 654 | 520 | 549 | -5 | -0.9 | 8,564,100 | |
486 | 554 | 474 | 554 | +60 | +12.1 | 1,525,500 | |
481 | 495 | 461 | 494 | +12 | +2.5 | 222,300 |