52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,324 | 1,243 | 1,271 | -27 | -2.1 | 551,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,238 | 1,180 | 1,204 | -30 | -2.4 | 745,000 | |
1,245 | 1,257 | 1,221 | 1,234 | +3 | +0.2 | 768,600 | |
1,244 | 1,264 | 1,220 | 1,231 | +2 | +0.2 | 824,000 | |
1,379 | 1,380 | 1,222 | 1,229 | -137 | -10.0 | 1,851,700 | |
1,364 | 1,385 | 1,291 | 1,366 | +7 | +0.5 | 1,677,600 | |
1,353 | 1,393 | 1,330 | 1,359 | +19 | +1.4 | 1,278,800 | |
1,475 | 1,485 | 1,271 | 1,340 | -175 | -11.6 | 3,013,200 | |
1,500 | 1,572 | 1,474 | 1,515 | +23 | +1.5 | 2,177,400 | |
1,386 | 1,527 | 1,386 | 1,492 | +86 | +6.1 | 2,513,800 | |
1,335 | 1,420 | 1,309 | 1,406 | +69 | +5.2 | 1,672,900 | |
1,297 | 1,371 | 1,269 | 1,337 | +36 | +2.8 | 1,524,500 | |
1,220 | 1,313 | 1,190 | 1,301 | +110 | +9.2 | 2,033,800 | |
1,022 | 1,274 | 1,011 | 1,191 | +166 | +16.2 | 4,408,700 | |
1,048 | 1,068 | 1,025 | 1,025 | -13 | -1.3 | 820,800 | |
998 | 1,059 | 991 | 1,038 | +67 | +6.9 | 1,410,800 | |
915 | 975 | 915 | 971 | +61 | +6.7 | 382,300 | |
940 | 940 | 891 | 910 | -37 | -3.9 | 280,700 | |
909 | 958 | 909 | 947 | +39 | +4.3 | 502,200 | |
940 | 1,013 | 890 | 908 | -19 | -2.0 | 1,777,900 | |
887 | 938 | 877 | 927 | +41 | +4.6 | 595,800 | |
881 | 892 | 867 | 886 | +2 | +0.2 | 414,600 | |
977 | 979 | 872 | 884 | -82 | -8.5 | 761,700 | |
901 | 966 | 901 | 966 | +67 | +7.5 | 703,400 | |
896 | 923 | 879 | 899 | +6 | +0.7 | 875,900 | |
871 | 894 | 860 | 893 | +22 | +2.5 | 728,300 | |
835 | 881 | 820 | 871 | +46 | +5.6 | 982,200 | |
823 | 835 | 814 | 825 | +16 | +2.0 | 520,400 | |
790 | 819 | 790 | 809 | +9 | +1.1 | 295,500 | |
813 | 817 | 776 | 800 | -25 | -3.0 | 294,200 | |
764 | 827 | 762 | 825 | +50 | +6.5 | 655,700 |