![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.18 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 | |
1,330 | 1,330 | 1,330 | 1,330 | +30 | +2.3 | 200 | |
1,301 | 1,301 | 1,300 | 1,300 | +30 | +2.4 | 700 | |
1,320 | 1,320 | 1,270 | 1,270 | -30 | -2.3 | 600 | |
1,300 | 1,302 | 1,300 | 1,300 | 0 | 0.0 | 400 | |
1,269 | 1,300 | 1,269 | 1,300 | +3 | +0.2 | 700 | |
1,285 | 1,320 | 1,285 | 1,297 | +29 | +2.3 | 1,000 | |
1,268 | 1,268 | 1,268 | 1,268 | -30 | -2.3 | 200 | |
1,270 | 1,360 | 1,270 | 1,298 | +33 | +2.6 | 2,600 | |
1,300 | 1,300 | 1,260 | 1,265 | - | - | 1,500 | |
- | - | - | 1,278 | - | - | 0 | |
1,248 | 1,278 | 1,248 | 1,278 | +8 | +0.6 | 1,400 | |
1,300 | 1,317 | 1,270 | 1,270 | -30 | -2.3 | 1,500 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 500 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
1,309 | 1,309 | 1,300 | 1,300 | -21 | -1.6 | 2,600 | |
1,288 | 1,321 | 1,267 | 1,321 | +3 | +0.2 | 1,800 | |
1,280 | 1,318 | 1,272 | 1,318 | +10 | +0.8 | 1,400 | |
1,291 | 1,308 | 1,291 | 1,308 | +3 | +0.2 | 200 | |
1,311 | 1,324 | 1,305 | 1,305 | -5 | -0.4 | 1,700 | |
1,306 | 1,315 | 1,296 | 1,310 | +4 | +0.3 | 3,100 | |
1,301 | 1,330 | 1,301 | 1,306 | -17 | -1.3 | 2,400 | |
1,302 | 1,323 | 1,272 | 1,323 | +15 | +1.1 | 2,000 | |
1,387 | 1,387 | 1,285 | 1,308 | -93 | -6.6 | 2,400 | |
1,420 | 1,421 | 1,401 | 1,401 | -19 | -1.3 | 700 | |
1,417 | 1,435 | 1,417 | 1,420 | 0 | 0.0 | 900 |