38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 244 | 249 | -4 | -1.6 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 786 | 778 | 786 | +1 | +0.1 | 32,800 | |
776 | 785 | 774 | 785 | +9 | +1.2 | 43,300 | |
776 | 780 | 770 | 776 | -1 | -0.1 | 41,200 | |
775 | 777 | 772 | 777 | +3 | +0.4 | 20,700 | |
774 | 777 | 771 | 774 | +1 | +0.1 | 32,200 | |
779 | 779 | 772 | 773 | -5 | -0.6 | 22,800 | |
770 | 780 | 770 | 778 | +6 | +0.8 | 65,900 | |
785 | 788 | 770 | 772 | -11 | -1.4 | 275,000 | |
784 | 784 | 777 | 783 | -1 | -0.1 | 71,200 | |
777 | 786 | 777 | 784 | +8 | +1.0 | 82,500 | |
776 | 778 | 775 | 776 | 0 | 0.0 | 66,800 | |
772 | 780 | 770 | 776 | +5 | +0.6 | 42,100 | |
777 | 777 | 770 | 771 | -2 | -0.3 | 23,400 | |
778 | 781 | 762 | 773 | -5 | -0.6 | 48,900 | |
772 | 783 | 765 | 778 | +6 | +0.8 | 46,200 | |
771 | 778 | 770 | 772 | -2 | -0.3 | 32,500 | |
770 | 776 | 770 | 774 | +6 | +0.8 | 30,400 | |
780 | 780 | 768 | 768 | -8 | -1.0 | 32,600 | |
790 | 791 | 776 | 776 | -15 | -1.9 | 30,900 | |
777 | 791 | 776 | 791 | +16 | +2.1 | 32,000 | |
774 | 782 | 769 | 775 | 0 | 0.0 | 20,200 | |
778 | 784 | 773 | 775 | -2 | -0.3 | 20,100 | |
775 | 782 | 768 | 777 | +2 | +0.3 | 26,300 | |
768 | 779 | 761 | 775 | +1 | +0.1 | 28,400 | |
777 | 782 | 773 | 774 | -5 | -0.6 | 22,100 | |
787 | 787 | 777 | 779 | -8 | -1.0 | 45,300 | |
768 | 787 | 758 | 787 | +19 | +2.5 | 57,900 | |
777 | 778 | 762 | 768 | -8 | -1.0 | 27,000 | |
777 | 783 | 774 | 776 | 0 | 0.0 | 34,400 | |
779 | 779 | 770 | 776 | -1 | -0.1 | 28,500 |