38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 244 | 249 | -4 | -1.6 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 650 | 606 | 627 | +4 | +0.6 | 47,500 | |
650 | 650 | 618 | 623 | -23 | -3.6 | 42,400 | |
631 | 689 | 631 | 646 | +15 | +2.4 | 64,000 | |
601 | 640 | 601 | 631 | +21 | +3.4 | 42,200 | |
596 | 639 | 596 | 610 | +15 | +2.5 | 61,200 | |
567 | 598 | 566 | 595 | +30 | +5.3 | 22,900 | |
527 | 586 | 527 | 565 | +33 | +6.2 | 70,500 | |
559 | 559 | 523 | 532 | -28 | -5.0 | 56,200 | |
518 | 564 | 503 | 560 | +52 | +10.2 | 72,500 | |
435 | 550 | 431 | 508 | +46 | +10.0 | 166,100 | |
548 | 557 | 443 | 462 | -105 | -18.5 | 152,900 | |
571 | 624 | 560 | 567 | -14 | -2.4 | 207,000 | |
505 | 588 | 455 | 581 | +26 | +4.7 | 306,300 | |
663 | 673 | 545 | 555 | -125 | -18.4 | 180,300 | |
678 | 750 | 678 | 680 | -23 | -3.3 | 127,800 | |
741 | 765 | 667 | 703 | -63 | -8.2 | 133,600 | |
767 | 770 | 760 | 766 | -7 | -0.9 | 58,700 | |
781 | 784 | 770 | 773 | -11 | -1.4 | 53,000 | |
777 | 787 | 775 | 784 | +7 | +0.9 | 35,900 | |
782 | 786 | 769 | 777 | -6 | -0.8 | 50,700 | |
787 | 789 | 783 | 783 | 0 | 0.0 | 28,600 | |
783 | 786 | 778 | 783 | -2 | -0.3 | 28,000 | |
781 | 787 | 779 | 785 | +3 | +0.4 | 37,300 | |
779 | 782 | 779 | 782 | 0 | 0.0 | 3,300 | |
780 | 782 | 776 | 782 | +2 | +0.3 | 48,400 | |
778 | 781 | 778 | 780 | +1 | +0.1 | 31,800 | |
779 | 782 | 778 | 779 | +1 | +0.1 | 39,100 | |
781 | 783 | 777 | 778 | -2 | -0.3 | 30,200 | |
783 | 783 | 779 | 780 | -1 | -0.1 | 24,300 | |
786 | 786 | 777 | 781 | -5 | -0.6 | 29,200 |