![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 244 | 249 | -4 | -1.6 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 479 | 479 | -8 | -1.6 | 62,300 | |
495 | 496 | 480 | 487 | -2 | -0.4 | 65,700 | |
498 | 500 | 487 | 489 | -12 | -2.4 | 41,600 | |
505 | 506 | 495 | 501 | +1 | +0.2 | 38,600 | |
503 | 508 | 497 | 500 | 0 | 0.0 | 94,800 | |
519 | 519 | 499 | 500 | -18 | -3.5 | 125,800 | |
506 | 522 | 503 | 518 | +2 | +0.4 | 76,100 | |
528 | 538 | 511 | 516 | -9 | -1.7 | 77,500 | |
530 | 550 | 504 | 525 | +1 | +0.2 | 230,000 | |
492 | 531 | 485 | 524 | +36 | +7.4 | 163,800 | |
488 | 492 | 482 | 488 | +5 | +1.0 | 115,700 | |
482 | 495 | 479 | 483 | +1 | +0.2 | 228,800 | |
481 | 485 | 479 | 482 | +1 | +0.2 | 50,500 | |
480 | 484 | 480 | 481 | +2 | +0.4 | 14,000 | |
480 | 482 | 478 | 479 | -1 | -0.2 | 26,800 | |
484 | 485 | 478 | 480 | -4 | -0.8 | 41,700 | |
489 | 489 | 484 | 484 | -2 | -0.4 | 33,600 | |
487 | 494 | 484 | 486 | -1 | -0.2 | 82,300 | |
501 | 503 | 485 | 487 | -14 | -2.8 | 150,100 | |
509 | 510 | 500 | 501 | -8 | -1.6 | 92,700 | |
503 | 509 | 501 | 509 | +4 | +0.8 | 52,500 | |
501 | 510 | 499 | 505 | +2 | +0.4 | 46,800 | |
505 | 511 | 499 | 503 | -5 | -1.0 | 65,200 | |
512 | 540 | 508 | 508 | -2 | -0.4 | 84,700 | |
506 | 513 | 505 | 510 | +5 | +1.0 | 49,400 | |
500 | 558 | 500 | 505 | +11 | +2.2 | 101,800 | |
498 | 499 | 491 | 494 | -3 | -0.6 | 43,200 | |
495 | 499 | 492 | 497 | +4 | +0.8 | 32,600 | |
492 | 499 | 492 | 493 | 0 | 0.0 | 30,100 | |
499 | 503 | 491 | 493 | -6 | -1.2 | 44,600 |