39,829.56 | +903.93 | 142.66 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 373 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 206 | 198 | 206 | +6 | +3.0 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 478 | 466 | 472 | -1 | -0.2 | 60,200 | |
475 | 481 | 472 | 473 | -2 | -0.4 | 43,900 | |
478 | 483 | 472 | 475 | -3 | -0.6 | 76,900 | |
480 | 482 | 473 | 478 | -1 | -0.2 | 51,300 | |
479 | 482 | 474 | 479 | +4 | +0.8 | 43,200 | |
503 | 503 | 471 | 475 | -20 | -4.0 | 136,400 | |
493 | 530 | 481 | 495 | +4 | +0.8 | 535,200 | |
485 | 497 | 485 | 491 | +1 | +0.2 | 124,400 | |
489 | 498 | 487 | 490 | +2 | +0.4 | 115,200 | |
482 | 491 | 480 | 488 | +7 | +1.5 | 139,900 | |
480 | 484 | 474 | 481 | +5 | +1.1 | 102,900 | |
473 | 482 | 473 | 476 | +2 | +0.4 | 71,300 | |
490 | 490 | 471 | 474 | -14 | -2.9 | 71,300 | |
479 | 489 | 478 | 488 | +9 | +1.9 | 38,300 | |
491 | 492 | 479 | 479 | -8 | -1.6 | 62,300 | |
495 | 496 | 480 | 487 | -2 | -0.4 | 65,700 | |
498 | 500 | 487 | 489 | -12 | -2.4 | 41,600 | |
505 | 506 | 495 | 501 | +1 | +0.2 | 38,600 | |
503 | 508 | 497 | 500 | 0 | 0.0 | 94,800 | |
519 | 519 | 499 | 500 | -18 | -3.5 | 125,800 | |
506 | 522 | 503 | 518 | +2 | +0.4 | 76,100 | |
528 | 538 | 511 | 516 | -9 | -1.7 | 77,500 | |
530 | 550 | 504 | 525 | +1 | +0.2 | 230,000 | |
492 | 531 | 485 | 524 | +36 | +7.4 | 163,800 | |
488 | 492 | 482 | 488 | +5 | +1.0 | 115,700 | |
482 | 495 | 479 | 483 | +1 | +0.2 | 228,800 | |
481 | 485 | 479 | 482 | +1 | +0.2 | 50,500 | |
480 | 484 | 480 | 481 | +2 | +0.4 | 14,000 | |
480 | 482 | 478 | 479 | -1 | -0.2 | 26,800 | |
484 | 485 | 478 | 480 | -4 | -0.8 | 41,700 |