![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 244 | 249 | -4 | -1.6 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 454 | 459 | -13 | -2.8 | 64,100 | |
462 | 474 | 447 | 472 | +11 | +2.4 | 83,300 | |
460 | 463 | 444 | 461 | +1 | +0.2 | 69,400 | |
448 | 460 | 434 | 460 | +7 | +1.5 | 78,300 | |
425 | 460 | 425 | 453 | +28 | +6.6 | 105,700 | |
403 | 427 | 399 | 425 | +22 | +5.5 | 89,100 | |
389 | 403 | 388 | 403 | +15 | +3.9 | 77,900 | |
383 | 393 | 382 | 388 | +5 | +1.3 | 50,400 | |
403 | 410 | 382 | 383 | -19 | -4.7 | 96,900 | |
401 | 405 | 385 | 402 | +2 | +0.5 | 143,400 | |
408 | 410 | 398 | 400 | -10 | -2.4 | 86,300 | |
420 | 420 | 407 | 410 | -8 | -1.9 | 81,100 | |
415 | 433 | 414 | 418 | +3 | +0.7 | 78,500 | |
430 | 430 | 394 | 415 | -16 | -3.7 | 159,700 | |
433 | 447 | 431 | 431 | -2 | -0.5 | 57,800 | |
472 | 472 | 430 | 433 | -39 | -8.3 | 97,400 | |
475 | 478 | 466 | 472 | -1 | -0.2 | 60,200 | |
475 | 481 | 472 | 473 | -2 | -0.4 | 43,900 | |
478 | 483 | 472 | 475 | -3 | -0.6 | 76,900 | |
480 | 482 | 473 | 478 | -1 | -0.2 | 51,300 | |
479 | 482 | 474 | 479 | +4 | +0.8 | 43,200 | |
503 | 503 | 471 | 475 | -20 | -4.0 | 136,400 | |
493 | 530 | 481 | 495 | +4 | +0.8 | 535,200 | |
485 | 497 | 485 | 491 | +1 | +0.2 | 124,400 | |
489 | 498 | 487 | 490 | +2 | +0.4 | 115,200 | |
482 | 491 | 480 | 488 | +7 | +1.5 | 139,900 | |
480 | 484 | 474 | 481 | +5 | +1.1 | 102,900 | |
473 | 482 | 473 | 476 | +2 | +0.4 | 71,300 | |
490 | 490 | 471 | 474 | -14 | -2.9 | 71,300 | |
479 | 489 | 478 | 488 | +9 | +1.9 | 38,300 |