![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 244 | 249 | -4 | -1.6 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 400 | 400 | -50 | -11.1 | 353,600 | |
453 | 456 | 450 | 450 | -3 | -0.7 | 92,800 | |
457 | 458 | 453 | 453 | -2 | -0.4 | 74,500 | |
453 | 457 | 451 | 455 | +2 | +0.4 | 59,700 | |
454 | 461 | 452 | 453 | -3 | -0.7 | 98,300 | |
455 | 458 | 454 | 456 | +1 | +0.2 | 33,400 | |
453 | 456 | 453 | 455 | 0 | 0.0 | 43,900 | |
457 | 461 | 452 | 455 | -1 | -0.2 | 32,200 | |
460 | 460 | 452 | 456 | +2 | +0.4 | 33,400 | |
452 | 466 | 451 | 454 | +3 | +0.7 | 32,400 | |
453 | 455 | 450 | 451 | +1 | +0.2 | 41,200 | |
459 | 459 | 450 | 450 | -1 | -0.2 | 54,900 | |
471 | 471 | 451 | 451 | -12 | -2.6 | 65,900 | |
463 | 485 | 460 | 463 | +2 | +0.4 | 116,200 | |
456 | 462 | 450 | 461 | +8 | +1.8 | 55,400 | |
470 | 472 | 453 | 453 | -18 | -3.8 | 62,800 | |
491 | 496 | 463 | 471 | -23 | -4.7 | 87,200 | |
477 | 495 | 473 | 494 | +24 | +5.1 | 102,300 | |
465 | 472 | 460 | 470 | +7 | +1.5 | 113,000 | |
474 | 474 | 450 | 463 | -11 | -2.3 | 170,500 | |
465 | 475 | 457 | 474 | +7 | +1.5 | 42,800 | |
464 | 472 | 464 | 467 | -4 | -0.8 | 20,200 | |
444 | 490 | 438 | 471 | +22 | +4.9 | 235,500 | |
451 | 479 | 445 | 449 | -3 | -0.7 | 86,900 | |
488 | 489 | 452 | 452 | -28 | -5.8 | 102,600 | |
457 | 488 | 447 | 480 | +27 | +6.0 | 147,600 | |
455 | 468 | 446 | 453 | -2 | -0.4 | 78,100 | |
470 | 470 | 455 | 455 | -11 | -2.4 | 51,800 | |
436 | 466 | 427 | 466 | +35 | +8.1 | 44,200 | |
450 | 456 | 431 | 431 | -28 | -6.1 | 65,400 |