![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 255 | 243 | 253 | +6 | +2.4 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 410 | 391 | 407 | +7 | +1.8 | 102,700 | |
393 | 401 | 392 | 400 | +9 | +2.3 | 58,600 | |
401 | 401 | 390 | 391 | -4 | -1.0 | 58,200 | |
391 | 399 | 388 | 395 | +7 | +1.8 | 80,500 | |
392 | 392 | 387 | 388 | -2 | -0.5 | 23,300 | |
394 | 394 | 387 | 390 | -1 | -0.3 | 39,700 | |
391 | 394 | 387 | 391 | +1 | +0.3 | 49,300 | |
386 | 391 | 385 | 390 | +1 | +0.3 | 50,200 | |
390 | 390 | 385 | 389 | +2 | +0.5 | 32,900 | |
386 | 389 | 381 | 387 | +1 | +0.3 | 78,200 | |
394 | 398 | 386 | 386 | -8 | -2.0 | 71,900 | |
394 | 399 | 390 | 394 | +1 | +0.3 | 78,100 | |
392 | 394 | 391 | 393 | +2 | +0.5 | 35,700 | |
388 | 393 | 387 | 391 | +3 | +0.8 | 35,300 | |
391 | 392 | 388 | 388 | -1 | -0.3 | 31,100 | |
392 | 394 | 389 | 389 | -3 | -0.8 | 25,700 | |
390 | 392 | 381 | 392 | +2 | +0.5 | 114,700 | |
397 | 397 | 390 | 390 | -5 | -1.3 | 88,000 | |
398 | 398 | 395 | 395 | -1 | -0.3 | 58,400 | |
401 | 401 | 396 | 396 | -5 | -1.2 | 71,000 | |
404 | 410 | 401 | 401 | -3 | -0.7 | 45,600 | |
402 | 406 | 401 | 404 | +1 | +0.2 | 60,100 | |
399 | 403 | 395 | 403 | +2 | +0.5 | 67,100 | |
401 | 404 | 398 | 401 | +1 | +0.2 | 61,700 | |
409 | 409 | 400 | 400 | -2 | -0.5 | 60,100 | |
420 | 429 | 402 | 402 | -17 | -4.1 | 137,600 | |
412 | 421 | 407 | 419 | +11 | +2.7 | 58,900 | |
420 | 427 | 406 | 408 | -4 | -1.0 | 73,500 | |
400 | 425 | 398 | 412 | +12 | +3.0 | 135,800 | |
450 | 454 | 400 | 400 | -50 | -11.1 | 353,600 |