![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 244 | 249 | -4 | -1.6 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 279 | 270 | 272 | -3 | -1.1 | 112,400 | |
272 | 281 | 271 | 275 | +3 | +1.1 | 115,900 | |
279 | 282 | 270 | 272 | +1 | +0.4 | 123,700 | |
271 | 281 | 257 | 271 | 0 | 0.0 | 210,500 | |
265 | 285 | 258 | 271 | +6 | +2.3 | 199,500 | |
259 | 288 | 250 | 265 | +5 | +1.9 | 326,900 | |
269 | 269 | 260 | 260 | -6 | -2.3 | 111,600 | |
276 | 276 | 250 | 266 | -7 | -2.6 | 258,600 | |
276 | 281 | 273 | 273 | -3 | -1.1 | 173,000 | |
305 | 305 | 275 | 276 | -28 | -9.2 | 364,000 | |
297 | 307 | 295 | 304 | +8 | +2.7 | 440,200 | |
296 | 310 | 289 | 296 | -8 | -2.6 | 922,400 | |
256 | 378 | 250 | 304 | +54 | +21.6 | 17,502,500 | |
243 | 252 | 242 | 250 | +7 | +2.9 | 108,900 | |
249 | 254 | 243 | 243 | -6 | -2.4 | 198,400 | |
250 | 252 | 247 | 249 | -3 | -1.2 | 84,000 | |
253 | 255 | 250 | 252 | +2 | +0.8 | 78,900 | |
249 | 256 | 249 | 250 | +1 | +0.4 | 165,000 | |
252 | 253 | 246 | 249 | -3 | -1.2 | 114,000 | |
257 | 259 | 251 | 252 | -5 | -1.9 | 89,700 | |
256 | 260 | 255 | 257 | +1 | +0.4 | 107,000 | |
263 | 263 | 256 | 256 | -7 | -2.7 | 96,100 | |
263 | 269 | 262 | 263 | 0 | 0.0 | 111,600 | |
258 | 264 | 257 | 263 | +5 | +1.9 | 143,200 | |
261 | 268 | 254 | 258 | -2 | -0.8 | 187,100 | |
285 | 285 | 249 | 260 | -25 | -8.8 | 368,100 | |
300 | 301 | 285 | 285 | -16 | -5.3 | 299,100 | |
435 | 435 | 295 | 301 | -133 | -30.6 | 893,100 | |
418 | 440 | 418 | 434 | +16 | +3.8 | 79,900 | |
416 | 422 | 413 | 418 | +4 | +1.0 | 22,900 |