38,913.48 | +296.38 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,110 | 1,080 | 1,080 | -18 | -1.6 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,112 | 1,002 | 1,098 | +48 | +4.6 | 230,400 | |
1,057 | 1,066 | 1,035 | 1,050 | -1 | -0.1 | 51,100 | |
1,048 | 1,051 | 1,042 | 1,051 | +4 | +0.4 | 26,600 | |
1,030 | 1,062 | 1,030 | 1,047 | +19 | +1.8 | 56,600 | |
1,054 | 1,057 | 1,013 | 1,028 | -35 | -3.3 | 100,100 | |
1,068 | 1,078 | 1,053 | 1,063 | -4 | -0.4 | 92,000 | |
1,090 | 1,096 | 1,046 | 1,067 | -23 | -2.1 | 165,700 | |
1,172 | 1,177 | 1,070 | 1,090 | -77 | -6.6 | 371,000 | |
1,176 | 1,183 | 1,158 | 1,167 | -4 | -0.3 | 152,400 | |
1,201 | 1,205 | 1,128 | 1,171 | -15 | -1.3 | 253,800 | |
1,179 | 1,197 | 1,142 | 1,186 | +18 | +1.5 | 216,000 | |
1,165 | 1,194 | 1,157 | 1,168 | +11 | +1.0 | 174,700 | |
1,158 | 1,176 | 1,147 | 1,157 | -1 | -0.1 | 87,600 | |
1,197 | 1,197 | 1,132 | 1,158 | -28 | -2.4 | 125,000 | |
1,208 | 1,208 | 1,170 | 1,186 | -9 | -0.8 | 127,500 | |
1,204 | 1,214 | 1,190 | 1,195 | -9 | -0.7 | 143,100 | |
1,185 | 1,218 | 1,178 | 1,204 | +23 | +1.9 | 200,700 | |
1,166 | 1,200 | 1,161 | 1,181 | +25 | +2.2 | 229,800 | |
1,140 | 1,169 | 1,135 | 1,156 | +27 | +2.4 | 157,400 | |
1,087 | 1,130 | 1,083 | 1,129 | +42 | +3.9 | 69,500 | |
1,055 | 1,101 | 1,050 | 1,087 | +35 | +3.3 | 149,200 | |
1,046 | 1,071 | 1,036 | 1,052 | +2 | +0.2 | 109,400 | |
1,069 | 1,083 | 1,043 | 1,050 | -10 | -0.9 | 105,300 | |
1,090 | 1,090 | 1,058 | 1,060 | -32 | -2.9 | 102,900 | |
1,095 | 1,107 | 1,081 | 1,092 | +8 | +0.7 | 99,500 | |
1,068 | 1,094 | 1,058 | 1,084 | +23 | +2.2 | 82,200 | |
1,072 | 1,079 | 1,040 | 1,061 | -14 | -1.3 | 249,300 | |
1,080 | 1,091 | 1,048 | 1,075 | +4 | +0.4 | 135,900 | |
1,056 | 1,091 | 1,046 | 1,071 | +17 | +1.6 | 81,200 |