38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 910 | 913 | +2 | +0.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 951 | 923 | 951 | +11 | +1.2 | 106,400 | |
1,003 | 1,003 | 935 | 940 | -60 | -6.0 | 293,900 | |
995 | 1,005 | 991 | 1,000 | +5 | +0.5 | 178,800 | |
989 | 999 | 983 | 995 | +6 | +0.6 | 150,800 | |
980 | 990 | 972 | 989 | +9 | +0.9 | 90,200 | |
988 | 988 | 970 | 980 | +3 | +0.3 | 139,500 | |
985 | 1,005 | 975 | 977 | -14 | -1.4 | 263,900 | |
971 | 1,003 | 968 | 991 | +20 | +2.1 | 203,000 | |
968 | 987 | 960 | 971 | +6 | +0.6 | 164,300 | |
988 | 991 | 939 | 965 | -14 | -1.4 | 205,500 | |
993 | 1,018 | 958 | 979 | -11 | -1.1 | 515,600 | |
962 | 998 | 945 | 990 | +37 | +3.9 | 145,800 | |
953 | 965 | 938 | 953 | +2 | +0.2 | 91,400 | |
938 | 987 | 938 | 951 | +16 | +1.7 | 121,800 | |
940 | 954 | 933 | 935 | -1 | -0.1 | 82,000 | |
921 | 945 | 919 | 936 | +17 | +1.8 | 78,100 | |
921 | 929 | 903 | 919 | +3 | +0.3 | 72,700 | |
919 | 920 | 900 | 916 | -1 | -0.1 | 72,900 | |
920 | 935 | 913 | 917 | -15 | -1.6 | 25,500 | |
925 | 936 | 910 | 932 | -6 | -0.6 | 67,400 | |
920 | 941 | 907 | 938 | +13 | +1.4 | 58,000 | |
950 | 959 | 923 | 925 | -13 | -1.4 | 72,900 | |
969 | 985 | 931 | 938 | -29 | -3.0 | 130,700 | |
963 | 995 | 947 | 967 | +14 | +1.5 | 244,200 | |
968 | 985 | 944 | 953 | -18 | -1.9 | 88,600 | |
916 | 980 | 914 | 971 | +55 | +6.0 | 161,800 | |
911 | 930 | 884 | 916 | -12 | -1.3 | 161,400 | |
954 | 980 | 925 | 928 | -31 | -3.2 | 135,600 | |
1,013 | 1,013 | 954 | 959 | -39 | -3.9 | 367,600 | |
1,011 | 1,024 | 996 | 998 | -28 | -2.7 | 124,500 |