52週高値 | 468 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 279 | 269 | 274 | -2 | -0.7 | 491,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 421 | 399 | 405 | -8 | -1.9 | 392,900 | |
423 | 434 | 405 | 413 | -8 | -1.9 | 312,300 | |
413 | 422 | 411 | 421 | +10 | +2.4 | 208,400 | |
407 | 412 | 404 | 411 | +5 | +1.2 | 127,600 | |
411 | 414 | 405 | 406 | -3 | -0.7 | 157,300 | |
403 | 411 | 401 | 409 | +8 | +2.0 | 165,900 | |
421 | 423 | 400 | 401 | -26 | -6.1 | 283,100 | |
440 | 440 | 418 | 427 | -10 | -2.3 | 330,900 | |
438 | 440 | 430 | 437 | +2 | +0.5 | 182,500 | |
427 | 440 | 422 | 435 | +10 | +2.4 | 299,000 | |
416 | 449 | 407 | 425 | +11 | +2.7 | 1,397,900 | |
407 | 415 | 397 | 414 | +5 | +1.2 | 166,100 | |
409 | 411 | 403 | 409 | +3 | +0.7 | 57,500 | |
411 | 412 | 402 | 406 | -11 | -2.6 | 75,500 | |
413 | 420 | 400 | 417 | +7 | +1.7 | 131,700 | |
427 | 428 | 408 | 410 | -17 | -4.0 | 88,000 | |
426 | 439 | 411 | 427 | +1 | +0.2 | 112,700 | |
438 | 438 | 415 | 426 | -13 | -3.0 | 98,400 | |
446 | 448 | 417 | 439 | -8 | -1.8 | 146,200 | |
406 | 460 | 406 | 447 | +43 | +10.6 | 255,300 | |
402 | 420 | 402 | 404 | -3 | -0.7 | 106,600 | |
413 | 417 | 405 | 407 | -9 | -2.2 | 116,300 | |
423 | 423 | 412 | 416 | -4 | -1.0 | 89,300 | |
400 | 424 | 400 | 420 | +18 | +4.5 | 136,800 | |
410 | 413 | 400 | 402 | -8 | -2.0 | 128,900 | |
421 | 425 | 405 | 410 | -15 | -3.5 | 127,100 | |
428 | 435 | 410 | 425 | 0 | 0.0 | 130,700 | |
458 | 458 | 421 | 425 | -33 | -7.2 | 210,800 | |
446 | 465 | 440 | 458 | +14 | +3.2 | 226,000 | |
445 | 453 | 442 | 444 | +4 | +0.9 | 161,700 |