52週高値 | 425 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 249 | 239 | 248 | +5 | +2.1 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 400 | 402 | -3 | -0.7 | 134,700 | |
403 | 411 | 403 | 405 | -3 | -0.7 | 101,600 | |
403 | 420 | 403 | 408 | -1 | -0.2 | 212,800 | |
412 | 412 | 403 | 409 | -4 | -1.0 | 183,000 | |
415 | 422 | 413 | 413 | -3 | -0.7 | 112,100 | |
420 | 422 | 412 | 416 | -5 | -1.2 | 91,300 | |
426 | 430 | 415 | 421 | -6 | -1.4 | 228,100 | |
423 | 428 | 421 | 427 | +5 | +1.2 | 56,100 | |
422 | 425 | 413 | 422 | -1 | -0.2 | 209,900 | |
425 | 425 | 419 | 423 | -1 | -0.2 | 213,100 | |
401 | 430 | 401 | 424 | +22 | +5.5 | 488,400 | |
407 | 408 | 400 | 402 | -2 | -0.5 | 180,000 | |
405 | 407 | 400 | 404 | +4 | +1.0 | 135,900 | |
408 | 408 | 398 | 400 | -5 | -1.2 | 226,900 | |
416 | 421 | 399 | 405 | -8 | -1.9 | 392,900 | |
423 | 434 | 405 | 413 | -8 | -1.9 | 312,300 | |
413 | 422 | 411 | 421 | +10 | +2.4 | 208,400 | |
407 | 412 | 404 | 411 | +5 | +1.2 | 127,600 | |
411 | 414 | 405 | 406 | -3 | -0.7 | 157,300 | |
403 | 411 | 401 | 409 | +8 | +2.0 | 165,900 | |
421 | 423 | 400 | 401 | -26 | -6.1 | 283,100 | |
440 | 440 | 418 | 427 | -10 | -2.3 | 330,900 | |
438 | 440 | 430 | 437 | +2 | +0.5 | 182,500 | |
427 | 440 | 422 | 435 | +10 | +2.4 | 299,000 | |
416 | 449 | 407 | 425 | +11 | +2.7 | 1,397,900 | |
407 | 415 | 397 | 414 | +5 | +1.2 | 166,100 | |
409 | 411 | 403 | 409 | +3 | +0.7 | 57,500 | |
411 | 412 | 402 | 406 | -11 | -2.6 | 75,500 | |
413 | 420 | 400 | 417 | +7 | +1.7 | 131,700 | |
427 | 428 | 408 | 410 | -17 | -4.0 | 88,000 |