38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,809 | 1,786 | 1,800 | +17 | +1.0 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,968 | 1,933 | 1,968 | +30 | +1.5 | 15,200 | |
1,940 | 1,960 | 1,921 | 1,938 | +8 | +0.4 | 19,100 | |
1,932 | 1,950 | 1,930 | 1,930 | -9 | -0.5 | 15,500 | |
1,929 | 1,950 | 1,928 | 1,939 | -4 | -0.2 | 14,800 | |
1,945 | 1,969 | 1,940 | 1,943 | -1 | -0.1 | 13,900 | |
1,906 | 1,950 | 1,900 | 1,944 | +38 | +2.0 | 15,000 | |
1,910 | 1,919 | 1,906 | 1,906 | -11 | -0.6 | 13,400 | |
1,913 | 1,917 | 1,905 | 1,917 | +4 | +0.2 | 14,500 | |
1,903 | 1,927 | 1,899 | 1,913 | +10 | +0.5 | 17,300 | |
1,886 | 1,912 | 1,885 | 1,903 | +4 | +0.2 | 17,500 | |
1,915 | 1,915 | 1,899 | 1,899 | -4 | -0.2 | 12,000 | |
1,919 | 1,924 | 1,903 | 1,903 | -16 | -0.8 | 10,900 | |
1,922 | 1,922 | 1,901 | 1,919 | +7 | +0.4 | 12,900 | |
1,926 | 1,930 | 1,912 | 1,912 | -8 | -0.4 | 10,000 | |
1,924 | 1,928 | 1,911 | 1,920 | +3 | +0.2 | 15,000 | |
1,920 | 1,939 | 1,912 | 1,917 | -9 | -0.5 | 9,700 | |
1,928 | 1,958 | 1,913 | 1,926 | +13 | +0.7 | 14,100 | |
1,995 | 1,995 | 1,913 | 1,913 | -53 | -2.7 | 18,100 | |
2,012 | 2,021 | 1,956 | 1,966 | -39 | -1.9 | 32,700 | |
1,975 | 2,005 | 1,964 | 2,005 | +6 | +0.3 | 25,200 | |
1,966 | 1,999 | 1,966 | 1,999 | +29 | +1.5 | 43,000 | |
1,930 | 1,970 | 1,920 | 1,970 | +45 | +2.3 | 33,900 | |
1,902 | 1,932 | 1,902 | 1,925 | +23 | +1.2 | 23,000 | |
1,894 | 1,920 | 1,894 | 1,902 | +7 | +0.4 | 16,100 | |
1,903 | 1,909 | 1,891 | 1,895 | -13 | -0.7 | 18,100 | |
1,901 | 1,914 | 1,900 | 1,908 | +2 | +0.1 | 9,000 | |
1,891 | 1,929 | 1,891 | 1,906 | +15 | +0.8 | 17,500 | |
1,895 | 1,922 | 1,891 | 1,891 | +2 | +0.1 | 16,700 | |
1,899 | 1,908 | 1,874 | 1,889 | -14 | -0.7 | 25,800 | |
1,939 | 1,978 | 1,900 | 1,903 | -13 | -0.7 | 59,800 |