38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,809 | 1,786 | 1,800 | +17 | +1.0 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,784 | 1,711 | 1,771 | +51 | +3.0 | 81,400 | |
1,701 | 1,734 | 1,663 | 1,720 | +20 | +1.2 | 49,800 | |
1,702 | 1,734 | 1,663 | 1,700 | -35 | -2.0 | 76,100 | |
1,752 | 1,790 | 1,735 | 1,735 | -17 | -1.0 | 113,900 | |
1,730 | 1,766 | 1,716 | 1,752 | +20 | +1.2 | 94,900 | |
1,684 | 1,734 | 1,677 | 1,732 | +68 | +4.1 | 69,000 | |
1,595 | 1,671 | 1,586 | 1,664 | +69 | +4.3 | 59,500 | |
1,570 | 1,598 | 1,570 | 1,595 | +34 | +2.2 | 40,400 | |
1,555 | 1,609 | 1,555 | 1,561 | +6 | +0.4 | 94,000 | |
1,541 | 1,562 | 1,536 | 1,555 | +16 | +1.0 | 58,400 | |
1,485 | 1,546 | 1,480 | 1,539 | +50 | +3.4 | 76,200 | |
1,536 | 1,536 | 1,484 | 1,489 | -23 | -1.5 | 71,800 | |
1,550 | 1,555 | 1,501 | 1,512 | -28 | -1.8 | 37,100 | |
1,485 | 1,557 | 1,480 | 1,540 | +55 | +3.7 | 83,100 | |
1,469 | 1,485 | 1,458 | 1,485 | +16 | +1.1 | 72,000 | |
1,440 | 1,472 | 1,438 | 1,469 | +28 | +1.9 | 83,500 | |
1,446 | 1,450 | 1,428 | 1,441 | -7 | -0.5 | 74,800 | |
1,485 | 1,487 | 1,445 | 1,448 | -36 | -2.4 | 89,500 | |
1,458 | 1,490 | 1,454 | 1,484 | +27 | +1.9 | 77,300 | |
1,477 | 1,477 | 1,424 | 1,457 | -21 | -1.4 | 133,200 | |
1,448 | 1,490 | 1,434 | 1,478 | +23 | +1.6 | 103,500 | |
1,443 | 1,479 | 1,438 | 1,455 | +35 | +2.5 | 121,800 | |
1,536 | 1,547 | 1,417 | 1,420 | -115 | -7.5 | 246,500 | |
1,533 | 1,546 | 1,510 | 1,535 | -1 | -0.1 | 115,000 | |
1,725 | 1,725 | 1,524 | 1,536 | -205 | -11.8 | 286,700 | |
1,750 | 1,767 | 1,735 | 1,741 | -17 | -1.0 | 48,400 | |
1,760 | 1,785 | 1,725 | 1,758 | -2 | -0.1 | 57,400 | |
1,740 | 1,766 | 1,740 | 1,760 | +23 | +1.3 | 25,200 | |
1,750 | 1,755 | 1,726 | 1,737 | -1 | -0.1 | 49,000 | |
1,798 | 1,800 | 1,719 | 1,738 | -62 | -3.4 | 114,100 |