38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,809 | 1,786 | 1,800 | +17 | +1.0 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,599 | 1,561 | 1,588 | 0 | 0.0 | 61,100 | |
1,596 | 1,628 | 1,576 | 1,588 | -8 | -0.5 | 61,400 | |
1,581 | 1,596 | 1,570 | 1,596 | +7 | +0.4 | 53,400 | |
1,601 | 1,610 | 1,561 | 1,589 | -9 | -0.6 | 71,400 | |
1,616 | 1,621 | 1,592 | 1,598 | -4 | -0.2 | 43,600 | |
1,630 | 1,636 | 1,601 | 1,602 | -28 | -1.7 | 35,100 | |
1,635 | 1,643 | 1,623 | 1,630 | -2 | -0.1 | 54,900 | |
1,614 | 1,649 | 1,614 | 1,632 | +21 | +1.3 | 80,500 | |
1,565 | 1,615 | 1,555 | 1,611 | +46 | +2.9 | 53,200 | |
1,563 | 1,586 | 1,498 | 1,565 | -4 | -0.3 | 127,200 | |
1,590 | 1,598 | 1,563 | 1,569 | -25 | -1.6 | 38,700 | |
1,565 | 1,595 | 1,565 | 1,594 | +27 | +1.7 | 30,900 | |
1,581 | 1,604 | 1,559 | 1,567 | +8 | +0.5 | 57,200 | |
1,549 | 1,615 | 1,541 | 1,559 | +18 | +1.2 | 137,000 | |
1,549 | 1,564 | 1,535 | 1,541 | -8 | -0.5 | 57,200 | |
1,571 | 1,580 | 1,522 | 1,549 | -22 | -1.4 | 93,700 | |
1,590 | 1,602 | 1,567 | 1,571 | -18 | -1.1 | 74,400 | |
1,600 | 1,608 | 1,579 | 1,589 | -11 | -0.7 | 64,400 | |
1,602 | 1,628 | 1,590 | 1,600 | -3 | -0.2 | 73,500 | |
1,587 | 1,624 | 1,584 | 1,603 | +27 | +1.7 | 84,800 | |
1,631 | 1,660 | 1,559 | 1,576 | -36 | -2.2 | 221,300 | |
1,793 | 1,800 | 1,610 | 1,612 | -172 | -9.6 | 613,300 | |
1,782 | 1,786 | 1,779 | 1,784 | +4 | +0.2 | 174,100 | |
1,783 | 1,793 | 1,780 | 1,780 | -9 | -0.5 | 145,300 | |
1,775 | 1,796 | 1,775 | 1,789 | +5 | +0.3 | 106,700 | |
1,802 | 1,802 | 1,777 | 1,784 | -16 | -0.9 | 66,400 | |
1,770 | 1,809 | 1,749 | 1,800 | +46 | +2.6 | 198,000 | |
1,720 | 1,762 | 1,720 | 1,754 | +46 | +2.7 | 133,800 | |
1,771 | 1,771 | 1,698 | 1,708 | -67 | -3.8 | 190,100 | |
1,780 | 1,812 | 1,757 | 1,775 | +4 | +0.2 | 113,700 |