![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 2,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,283 | 2,226 | 2,273 | +37 | +1.7 | 221,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,876 | 1,780 | 1,864 | +42 | +2.3 | 173,500 | |
1,761 | 1,852 | 1,760 | 1,822 | +95 | +5.5 | 177,500 | |
1,795 | 1,840 | 1,685 | 1,727 | -90 | -5.0 | 294,700 | |
1,809 | 1,850 | 1,781 | 1,817 | +27 | +1.5 | 197,300 | |
1,780 | 1,823 | 1,764 | 1,790 | +23 | +1.3 | 187,500 | |
1,797 | 1,829 | 1,756 | 1,767 | -29 | -1.6 | 191,800 | |
1,718 | 1,805 | 1,718 | 1,796 | +78 | +4.5 | 211,300 | |
1,655 | 1,774 | 1,655 | 1,718 | +93 | +5.7 | 205,000 | |
1,655 | 1,673 | 1,590 | 1,625 | +39 | +2.5 | 199,300 | |
1,627 | 1,722 | 1,578 | 1,586 | -41 | -2.5 | 335,000 | |
1,717 | 1,739 | 1,617 | 1,627 | -73 | -4.3 | 363,200 | |
1,731 | 1,771 | 1,694 | 1,700 | -33 | -1.9 | 189,000 | |
1,700 | 1,760 | 1,659 | 1,733 | +6 | +0.3 | 231,000 | |
1,761 | 1,818 | 1,721 | 1,727 | +6 | +0.3 | 213,400 | |
1,750 | 1,750 | 1,702 | 1,721 | -40 | -2.3 | 54,800 | |
1,656 | 1,765 | 1,588 | 1,761 | +67 | +4.0 | 226,100 | |
1,909 | 1,932 | 1,684 | 1,694 | -208 | -10.9 | 337,700 | |
2,042 | 2,050 | 1,893 | 1,902 | -128 | -6.3 | 277,200 | |
2,107 | 2,184 | 1,999 | 2,030 | -74 | -3.5 | 293,600 | |
1,999 | 2,113 | 1,973 | 2,104 | +134 | +6.8 | 244,400 | |
1,990 | 2,009 | 1,947 | 1,970 | -20 | -1.0 | 234,700 | |
1,998 | 2,026 | 1,940 | 1,990 | -12 | -0.6 | 287,400 | |
2,046 | 2,047 | 1,988 | 2,002 | -69 | -3.3 | 513,700 | |
2,136 | 2,325 | 2,023 | 2,071 | -68 | -3.2 | 793,100 | |
2,304 | 2,342 | 2,124 | 2,139 | -213 | -9.1 | 317,500 | |
2,369 | 2,470 | 2,345 | 2,352 | -6 | -0.3 | 575,300 | |
2,300 | 2,366 | 2,228 | 2,358 | +58 | +2.5 | 341,500 | |
2,308 | 2,417 | 2,289 | 2,300 | -58 | -2.5 | 426,000 | |
2,297 | 2,390 | 2,294 | 2,358 | +81 | +3.6 | 337,000 | |
2,182 | 2,307 | 2,156 | 2,277 | - | - | 224,600 |