52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,005 | 2,039 | +20 | +1.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,390 | 1,320 | 1,349 | +33 | +2.5 | 22,800 | |
1,310 | 1,323 | 1,296 | 1,316 | +26 | +2.0 | 10,800 | |
1,304 | 1,342 | 1,281 | 1,290 | -32 | -2.4 | 36,400 | |
1,267 | 1,346 | 1,267 | 1,322 | +57 | +4.5 | 15,600 | |
1,285 | 1,313 | 1,254 | 1,265 | -14 | -1.1 | 18,800 | |
1,253 | 1,296 | 1,222 | 1,279 | +17 | +1.3 | 15,500 | |
1,314 | 1,315 | 1,235 | 1,262 | -72 | -5.4 | 23,700 | |
1,349 | 1,400 | 1,317 | 1,334 | -21 | -1.5 | 42,200 | |
1,350 | 1,376 | 1,320 | 1,355 | +6 | +0.4 | 31,200 | |
1,128 | 1,349 | 1,128 | 1,349 | +221 | +19.6 | 37,300 | |
1,122 | 1,140 | 1,120 | 1,128 | +11 | +1.0 | 10,500 | |
1,160 | 1,170 | 1,117 | 1,117 | -43 | -3.7 | 15,300 | |
1,156 | 1,192 | 1,155 | 1,160 | +13 | +1.1 | 14,400 | |
1,161 | 1,180 | 1,129 | 1,147 | -36 | -3.0 | 20,500 | |
1,291 | 1,291 | 1,135 | 1,183 | -84 | -6.6 | 34,900 | |
1,288 | 1,306 | 1,267 | 1,267 | -32 | -2.5 | 12,800 | |
1,304 | 1,341 | 1,280 | 1,299 | +19 | +1.5 | 15,800 | |
1,340 | 1,345 | 1,261 | 1,280 | -61 | -4.5 | 23,700 | |
1,289 | 1,349 | 1,283 | 1,341 | +22 | +1.7 | 19,500 | |
1,294 | 1,319 | 1,268 | 1,319 | +24 | +1.9 | 21,100 | |
1,315 | 1,348 | 1,295 | 1,295 | -18 | -1.4 | 19,400 | |
1,304 | 1,324 | 1,252 | 1,313 | +8 | +0.6 | 14,300 | |
1,283 | 1,319 | 1,268 | 1,305 | +23 | +1.8 | 12,500 | |
1,234 | 1,282 | 1,226 | 1,282 | +33 | +2.6 | 10,100 | |
1,267 | 1,289 | 1,241 | 1,249 | -24 | -1.9 | 8,800 | |
1,279 | 1,326 | 1,264 | 1,273 | -11 | -0.9 | 12,500 | |
1,288 | 1,300 | 1,225 | 1,284 | +62 | +5.1 | 17,000 | |
1,271 | 1,305 | 1,189 | 1,222 | -97 | -7.4 | 19,700 | |
1,349 | 1,389 | 1,304 | 1,319 | -37 | -2.7 | 19,200 | |
1,352 | 1,366 | 1,333 | 1,356 | +7 | +0.5 | 15,000 |