52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,005 | 2,039 | +20 | +1.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,219 | 1,125 | 1,133 | -67 | -5.6 | 17,800 | |
1,208 | 1,218 | 1,200 | 1,200 | -8 | -0.7 | 8,900 | |
1,220 | 1,224 | 1,204 | 1,208 | -6 | -0.5 | 12,100 | |
1,211 | 1,268 | 1,201 | 1,214 | +6 | +0.5 | 23,100 | |
1,244 | 1,266 | 1,200 | 1,208 | -36 | -2.9 | 17,700 | |
1,272 | 1,275 | 1,227 | 1,244 | -40 | -3.1 | 11,900 | |
1,278 | 1,284 | 1,213 | 1,284 | +27 | +2.1 | 17,000 | |
1,260 | 1,296 | 1,257 | 1,257 | +1 | +0.1 | 15,300 | |
1,235 | 1,260 | 1,235 | 1,256 | +22 | +1.8 | 11,200 | |
1,232 | 1,235 | 1,198 | 1,234 | +7 | +0.6 | 10,000 | |
1,283 | 1,295 | 1,208 | 1,227 | +4 | +0.3 | 15,800 | |
1,201 | 1,250 | 1,193 | 1,223 | +22 | +1.8 | 14,400 | |
1,218 | 1,231 | 1,182 | 1,201 | -22 | -1.8 | 14,000 | |
1,208 | 1,223 | 1,194 | 1,223 | +23 | +1.9 | 11,800 | |
1,269 | 1,269 | 1,200 | 1,200 | -48 | -3.8 | 18,400 | |
1,308 | 1,317 | 1,216 | 1,248 | -60 | -4.6 | 17,300 | |
1,292 | 1,321 | 1,281 | 1,308 | +28 | +2.2 | 13,600 | |
1,311 | 1,350 | 1,216 | 1,280 | -97 | -7.0 | 54,400 | |
1,437 | 1,458 | 1,358 | 1,377 | -52 | -3.6 | 54,400 | |
1,422 | 1,465 | 1,408 | 1,429 | -1 | -0.1 | 52,100 | |
1,403 | 1,430 | 1,403 | 1,430 | +8 | +0.6 | 40,800 | |
1,367 | 1,435 | 1,361 | 1,422 | +52 | +3.8 | 50,000 | |
1,371 | 1,396 | 1,360 | 1,370 | -1 | -0.1 | 31,100 | |
1,390 | 1,400 | 1,371 | 1,371 | -19 | -1.4 | 17,500 | |
1,409 | 1,414 | 1,350 | 1,390 | -10 | -0.7 | 15,800 | |
1,295 | 1,400 | 1,295 | 1,400 | +93 | +7.1 | 12,300 | |
1,274 | 1,309 | 1,274 | 1,307 | +33 | +2.6 | 7,600 | |
1,279 | 1,307 | 1,273 | 1,274 | -5 | -0.4 | 25,700 | |
1,285 | 1,295 | 1,275 | 1,279 | -6 | -0.5 | 9,600 | |
1,263 | 1,297 | 1,252 | 1,285 | +22 | +1.7 | 13,800 |