52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,005 | 2,039 | +20 | +1.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,170 | 1,116 | 1,126 | +5 | +0.4 | 109,600 | |
1,083 | 1,140 | 1,066 | 1,121 | +30 | +2.7 | 81,900 | |
1,071 | 1,093 | 1,058 | 1,091 | +33 | +3.1 | 45,400 | |
1,093 | 1,115 | 1,022 | 1,058 | -45 | -4.1 | 73,600 | |
1,088 | 1,120 | 1,066 | 1,103 | +15 | +1.4 | 88,400 | |
1,068 | 1,130 | 1,068 | 1,088 | +22 | +2.1 | 52,100 | |
1,036 | 1,066 | 1,036 | 1,066 | +27 | +2.6 | 31,600 | |
1,065 | 1,079 | 1,037 | 1,039 | -16 | -1.5 | 48,100 | |
1,004 | 1,060 | 1,002 | 1,055 | +51 | +5.1 | 38,400 | |
1,008 | 1,019 | 991 | 1,004 | -2 | -0.2 | 25,900 | |
961 | 1,015 | 949 | 1,006 | +60 | +6.3 | 78,500 | |
932 | 948 | 932 | 946 | +15 | +1.6 | 25,100 | |
920 | 943 | 901 | 931 | +10 | +1.1 | 56,900 | |
918 | 928 | 908 | 921 | +18 | +2.0 | 26,200 | |
905 | 929 | 901 | 903 | -7 | -0.8 | 33,300 | |
940 | 940 | 910 | 910 | -15 | -1.6 | 18,800 | |
924 | 929 | 896 | 925 | +9 | +1.0 | 13,700 | |
906 | 926 | 892 | 916 | +40 | +4.6 | 22,000 | |
946 | 946 | 873 | 876 | -55 | -5.9 | 43,000 | |
930 | 969 | 930 | 931 | +3 | +0.3 | 61,000 | |
911 | 928 | 905 | 928 | +13 | +1.4 | 22,100 | |
924 | 932 | 890 | 915 | -1 | -0.1 | 42,000 | |
845 | 928 | 842 | 916 | +71 | +8.4 | 46,400 | |
838 | 848 | 832 | 845 | +7 | +0.8 | 26,700 | |
845 | 868 | 831 | 838 | +4 | +0.5 | 58,900 | |
840 | 841 | 831 | 834 | +3 | +0.4 | 26,000 | |
843 | 848 | 831 | 831 | -4 | -0.5 | 53,300 | |
844 | 846 | 832 | 835 | -9 | -1.1 | 35,100 | |
838 | 848 | 830 | 844 | +6 | +0.7 | 28,100 | |
834 | 842 | 822 | 838 | +3 | +0.4 | 35,600 |