52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,005 | 2,039 | +20 | +1.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,355 | 1,313 | 1,349 | +32 | +2.4 | 8,400 | |
1,299 | 1,317 | 1,283 | 1,317 | +10 | +0.8 | 17,600 | |
1,323 | 1,380 | 1,278 | 1,307 | -1 | -0.1 | 52,800 | |
1,295 | 1,322 | 1,291 | 1,308 | +18 | +1.4 | 28,000 | |
1,251 | 1,311 | 1,251 | 1,290 | +39 | +3.1 | 26,600 | |
1,280 | 1,288 | 1,238 | 1,251 | -29 | -2.3 | 20,800 | |
1,319 | 1,322 | 1,275 | 1,280 | -39 | -3.0 | 18,800 | |
1,184 | 1,326 | 1,165 | 1,319 | +154 | +13.2 | 15,200 | |
1,165 | 1,200 | 1,148 | 1,165 | +4 | +0.3 | 18,400 | |
1,195 | 1,198 | 1,144 | 1,161 | +23 | +2.0 | 11,600 | |
1,210 | 1,218 | 1,128 | 1,138 | -81 | -6.6 | 21,000 | |
1,224 | 1,280 | 1,196 | 1,219 | +2 | +0.2 | 16,300 | |
1,277 | 1,277 | 1,186 | 1,217 | -23 | -1.9 | 11,800 | |
1,270 | 1,274 | 1,118 | 1,240 | +120 | +10.7 | 17,700 | |
1,141 | 1,161 | 1,118 | 1,120 | +9 | +0.8 | 4,000 | |
1,226 | 1,226 | 1,092 | 1,111 | -135 | -10.8 | 23,100 | |
1,333 | 1,333 | 1,231 | 1,246 | -62 | -4.7 | 28,100 | |
1,308 | 1,328 | 1,277 | 1,308 | -1 | -0.1 | 27,800 | |
1,337 | 1,345 | 1,289 | 1,309 | -27 | -2.0 | 23,800 | |
1,389 | 1,412 | 1,336 | 1,336 | -53 | -3.8 | 12,900 | |
1,378 | 1,405 | 1,354 | 1,389 | +12 | +0.9 | 8,500 | |
1,362 | 1,425 | 1,341 | 1,377 | +45 | +3.4 | 16,500 | |
1,455 | 1,456 | 1,331 | 1,332 | -123 | -8.5 | 19,900 | |
1,400 | 1,464 | 1,313 | 1,455 | +135 | +10.2 | 48,700 | |
1,400 | 1,447 | 1,307 | 1,320 | -103 | -7.2 | 36,000 | |
1,460 | 1,470 | 1,313 | 1,423 | -10 | -0.7 | 33,000 | |
1,468 | 1,482 | 1,401 | 1,433 | -35 | -2.4 | 17,300 | |
1,464 | 1,473 | 1,421 | 1,468 | -3 | -0.2 | 17,400 | |
1,419 | 1,531 | 1,416 | 1,471 | +71 | +5.1 | 33,300 | |
1,324 | 1,400 | 1,320 | 1,400 | - | - | 31,800 |