52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,400 | 1,290 | 1,378 | -26 | -1.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,210 | 1,141 | 1,141 | -35 | -3.0 | 1,000 | |
1,120 | 1,177 | 1,107 | 1,176 | +56 | +5.0 | 1,700 | |
1,238 | 1,253 | 1,075 | 1,120 | -89 | -7.4 | 6,600 | |
1,274 | 1,274 | 1,160 | 1,209 | -73 | -5.7 | 6,800 | |
1,210 | 1,333 | 1,180 | 1,282 | +76 | +6.3 | 6,200 | |
1,199 | 1,206 | 1,145 | 1,206 | +37 | +3.2 | 6,900 | |
1,198 | 1,200 | 1,140 | 1,169 | -7 | -0.6 | 4,500 | |
1,188 | 1,232 | 1,131 | 1,176 | -12 | -1.0 | 7,200 | |
1,178 | 1,269 | 1,143 | 1,188 | -50 | -4.0 | 10,500 | |
1,038 | 1,269 | 1,011 | 1,238 | +50 | +4.2 | 27,300 | |
1,203 | 1,245 | 1,158 | 1,188 | -15 | -1.2 | 15,100 | |
1,459 | 1,459 | 1,203 | 1,203 | -256 | -17.5 | 12,300 | |
1,180 | 1,699 | 1,176 | 1,459 | +287 | +24.5 | 102,700 | |
1,190 | 1,218 | 1,171 | 1,172 | -25 | -2.1 | 9,000 | |
1,198 | 1,225 | 1,193 | 1,197 | -42 | -3.4 | 6,100 | |
1,317 | 1,319 | 1,190 | 1,239 | -78 | -5.9 | 14,700 | |
1,418 | 1,464 | 1,279 | 1,317 | -71 | -5.1 | 61,200 | |
2,103 | 2,123 | 1,388 | 1,388 | -335 | -19.4 | 361,400 | |
1,345 | 1,723 | 1,344 | 1,723 | +374 | +27.7 | 77,500 | |
1,290 | 1,354 | 1,288 | 1,349 | +107 | +8.6 | 9,600 | |
1,238 | 1,260 | 1,237 | 1,242 | +2 | +0.2 | 2,300 | |
1,213 | 1,240 | 1,185 | 1,240 | +31 | +2.6 | 6,200 | |
1,115 | 1,210 | 1,090 | 1,209 | +110 | +10.0 | 8,500 | |
1,126 | 1,150 | 1,080 | 1,099 | -27 | -2.4 | 4,000 | |
1,091 | 1,150 | 1,086 | 1,126 | +35 | +3.2 | 4,600 | |
1,074 | 1,091 | 1,061 | 1,091 | +37 | +3.5 | 2,600 | |
1,067 | 1,085 | 1,054 | 1,054 | -12 | -1.1 | 5,300 | |
1,045 | 1,091 | 1,045 | 1,066 | -34 | -3.1 | 2,400 | |
1,020 | 1,179 | 1,020 | 1,100 | +82 | +8.1 | 20,200 | |
964 | 1,018 | 964 | 1,018 | +58 | +6.0 | 5,800 |