![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,637 | 2,600 | 2,600 | -8 | -0.3 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,169 | 2,057 | 2,080 | -44 | -2.1 | 56,500 | |
2,148 | 2,153 | 2,079 | 2,124 | -2 | -0.1 | 56,200 | |
2,135 | 2,160 | 2,070 | 2,126 | +91 | +4.5 | 58,700 | |
2,028 | 2,065 | 1,989 | 2,035 | +36 | +1.8 | 37,100 | |
2,047 | 2,072 | 1,970 | 1,999 | -50 | -2.4 | 35,000 | |
1,989 | 2,049 | 1,968 | 2,049 | +60 | +3.0 | 24,400 | |
2,183 | 2,183 | 1,979 | 1,989 | -150 | -7.0 | 77,800 | |
2,091 | 2,174 | 2,090 | 2,139 | +48 | +2.3 | 42,100 | |
2,077 | 2,164 | 2,012 | 2,091 | +26 | +1.3 | 50,500 | |
1,820 | 2,118 | 1,820 | 2,065 | +226 | +12.3 | 71,600 | |
2,115 | 2,128 | 1,820 | 1,839 | -361 | -16.4 | 76,800 | |
1,754 | 2,200 | 1,703 | 2,200 | +406 | +22.6 | 172,800 | |
1,570 | 1,794 | 1,520 | 1,794 | +230 | +14.7 | 114,800 | |
1,800 | 1,826 | 1,513 | 1,564 | -299 | -16.0 | 184,900 | |
1,909 | 2,057 | 1,857 | 1,863 | -46 | -2.4 | 115,900 | |
2,089 | 2,105 | 1,891 | 1,909 | -251 | -11.6 | 126,400 | |
2,188 | 2,188 | 2,112 | 2,160 | -36 | -1.6 | 90,600 | |
2,234 | 2,236 | 2,182 | 2,196 | -38 | -1.7 | 49,500 | |
2,207 | 2,260 | 2,190 | 2,234 | +24 | +1.1 | 45,700 | |
2,273 | 2,287 | 2,174 | 2,210 | -45 | -2.0 | 89,200 | |
2,278 | 2,284 | 2,245 | 2,255 | +1 | 0.0 | 41,000 | |
2,246 | 2,263 | 2,227 | 2,254 | -1 | -0.0 | 30,100 | |
2,237 | 2,283 | 2,204 | 2,255 | -9 | -0.4 | 83,700 | |
2,316 | 2,316 | 2,259 | 2,264 | -42 | -1.8 | 23,900 | |
2,271 | 2,323 | 2,248 | 2,306 | +41 | +1.8 | 87,500 | |
2,302 | 2,337 | 2,260 | 2,265 | -18 | -0.8 | 91,000 | |
2,260 | 2,330 | 2,260 | 2,283 | +24 | +1.1 | 103,300 | |
2,285 | 2,300 | 2,244 | 2,259 | -26 | -1.1 | 80,500 | |
2,296 | 2,307 | 2,274 | 2,285 | +12 | +0.5 | 57,800 | |
2,296 | 2,317 | 2,269 | 2,273 | -13 | -0.6 | 53,800 |