38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,637 | 2,600 | 2,600 | -8 | -0.3 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,549 | 2,464 | 2,533 | +7 | +0.3 | 112,100 | |
2,506 | 2,541 | 2,482 | 2,526 | +19 | +0.8 | 57,700 | |
2,522 | 2,531 | 2,461 | 2,507 | -22 | -0.9 | 86,500 | |
2,559 | 2,604 | 2,464 | 2,529 | -10 | -0.4 | 98,600 | |
2,523 | 2,539 | 2,456 | 2,539 | +39 | +1.6 | 81,300 | |
2,685 | 2,685 | 2,500 | 2,500 | -135 | -5.1 | 99,800 | |
2,548 | 2,647 | 2,520 | 2,635 | +149 | +6.0 | 56,500 | |
2,570 | 2,577 | 2,453 | 2,486 | -36 | -1.4 | 59,000 | |
2,599 | 2,750 | 2,507 | 2,522 | -95 | -3.6 | 101,500 | |
2,517 | 2,673 | 2,433 | 2,617 | +100 | +4.0 | 111,200 | |
2,520 | 2,563 | 2,439 | 2,517 | -13 | -0.5 | 83,200 | |
2,582 | 2,641 | 2,503 | 2,530 | -52 | -2.0 | 61,000 | |
2,639 | 2,662 | 2,569 | 2,582 | -56 | -2.1 | 83,400 | |
2,750 | 2,775 | 2,597 | 2,638 | -100 | -3.7 | 92,600 | |
2,843 | 2,979 | 2,717 | 2,738 | -78 | -2.8 | 247,900 | |
2,725 | 2,843 | 2,680 | 2,816 | +59 | +2.1 | 144,500 | |
2,689 | 2,805 | 2,614 | 2,757 | +83 | +3.1 | 145,700 | |
2,673 | 2,678 | 2,613 | 2,674 | -5 | -0.2 | 66,900 | |
2,574 | 2,679 | 2,539 | 2,679 | +105 | +4.1 | 67,000 | |
2,524 | 2,640 | 2,503 | 2,574 | +43 | +1.7 | 79,600 | |
2,492 | 2,550 | 2,401 | 2,531 | +36 | +1.4 | 72,700 | |
2,550 | 2,601 | 2,464 | 2,495 | -24 | -1.0 | 71,200 | |
2,524 | 2,694 | 2,500 | 2,519 | +39 | +1.6 | 129,900 | |
2,566 | 2,766 | 2,451 | 2,480 | -37 | -1.5 | 257,200 | |
2,456 | 2,568 | 2,438 | 2,517 | +61 | +2.5 | 66,000 | |
2,271 | 2,495 | 2,237 | 2,456 | +232 | +10.4 | 145,100 | |
2,130 | 2,275 | 2,130 | 2,224 | +95 | +4.5 | 70,900 | |
2,190 | 2,227 | 2,104 | 2,129 | -68 | -3.1 | 46,700 | |
2,244 | 2,277 | 2,110 | 2,197 | -46 | -2.1 | 55,400 | |
2,130 | 2,243 | 2,100 | 2,243 | +163 | +7.8 | 64,800 |