![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,600 | 2,560 | 2,600 | +41 | +1.6 | 5,800 | |
2,570 | 2,585 | 2,556 | 2,559 | -11 | -0.4 | 3,000 | |
2,564 | 2,593 | 2,555 | 2,570 | -18 | -0.7 | 5,300 | |
2,613 | 2,613 | 2,564 | 2,588 | -25 | -1.0 | 6,900 | |
2,590 | 2,613 | 2,583 | 2,613 | +9 | +0.3 | 3,000 | |
2,593 | 2,622 | 2,587 | 2,604 | +4 | +0.2 | 2,400 | |
2,575 | 2,620 | 2,575 | 2,600 | +25 | +1.0 | 2,300 | |
2,599 | 2,599 | 2,557 | 2,575 | -25 | -1.0 | 3,100 | |
2,624 | 2,636 | 2,574 | 2,600 | +26 | +1.0 | 4,000 | |
2,551 | 2,594 | 2,551 | 2,574 | -11 | -0.4 | 1,200 | |
2,630 | 2,630 | 2,580 | 2,585 | -45 | -1.7 | 2,700 | |
2,664 | 2,672 | 2,620 | 2,630 | -34 | -1.3 | 2,600 | |
2,672 | 2,672 | 2,628 | 2,664 | +42 | +1.6 | 2,400 | |
2,650 | 2,655 | 2,620 | 2,622 | -29 | -1.1 | 2,600 | |
2,770 | 2,850 | 2,627 | 2,651 | -89 | -3.2 | 11,100 | |
2,735 | 2,749 | 2,725 | 2,740 | -10 | -0.4 | 1,800 | |
2,711 | 2,750 | 2,700 | 2,750 | +32 | +1.2 | 4,300 | |
2,685 | 2,718 | 2,683 | 2,718 | +32 | +1.2 | 3,100 | |
2,683 | 2,782 | 2,681 | 2,686 | +3 | +0.1 | 3,400 | |
2,682 | 2,717 | 2,654 | 2,683 | +1 | 0.0 | 2,600 | |
2,671 | 2,700 | 2,653 | 2,682 | +11 | +0.4 | 4,100 | |
2,710 | 2,722 | 2,657 | 2,671 | -28 | -1.0 | 3,100 | |
2,700 | 2,713 | 2,699 | 2,699 | -51 | -1.9 | 1,500 | |
2,870 | 2,870 | 2,711 | 2,750 | -130 | -4.5 | 2,800 | |
2,809 | 2,880 | 2,803 | 2,880 | +134 | +4.9 | 1,900 | |
2,641 | 2,865 | 2,641 | 2,746 | +105 | +4.0 | 16,700 | |
2,700 | 2,718 | 2,641 | 2,641 | -106 | -3.9 | 2,200 | |
2,840 | 2,888 | 2,664 | 2,747 | -98 | -3.4 | 6,700 | |
2,685 | 2,854 | 2,685 | 2,845 | +160 | +6.0 | 11,100 | |
2,593 | 2,708 | 2,531 | 2,685 | +115 | +4.5 | 5,200 |