38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,660 | 3,525 | 3,650 | +100 | +2.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,845 | 2,810 | 2,810 | -20 | -0.7 | 2,800 | |
2,825 | 2,854 | 2,816 | 2,830 | +9 | +0.3 | 6,800 | |
2,817 | 2,838 | 2,800 | 2,821 | +4 | +0.1 | 5,600 | |
2,910 | 2,931 | 2,631 | 2,817 | -93 | -3.2 | 103,400 | |
2,894 | 2,915 | 2,887 | 2,910 | +16 | +0.6 | 1,800 | |
2,868 | 2,899 | 2,867 | 2,894 | +4 | +0.1 | 3,400 | |
2,894 | 2,897 | 2,829 | 2,890 | +25 | +0.9 | 2,100 | |
2,898 | 2,945 | 2,838 | 2,865 | -20 | -0.7 | 5,400 | |
2,858 | 2,897 | 2,841 | 2,885 | +20 | +0.7 | 4,200 | |
2,838 | 2,865 | 2,829 | 2,865 | +27 | +1.0 | 3,800 | |
2,828 | 2,860 | 2,822 | 2,838 | +12 | +0.4 | 20,600 | |
2,829 | 2,835 | 2,776 | 2,826 | +51 | +1.8 | 13,400 | |
2,830 | 2,830 | 2,753 | 2,775 | -44 | -1.6 | 13,600 | |
2,800 | 2,828 | 2,785 | 2,819 | +19 | +0.7 | 4,600 | |
2,806 | 2,830 | 2,786 | 2,800 | -20 | -0.7 | 7,400 | |
2,823 | 2,845 | 2,812 | 2,820 | -3 | -0.1 | 4,600 | |
2,819 | 2,824 | 2,791 | 2,823 | +3 | +0.1 | 2,500 | |
2,785 | 2,823 | 2,785 | 2,820 | +32 | +1.1 | 3,100 | |
2,800 | 2,823 | 2,785 | 2,788 | -33 | -1.2 | 2,300 | |
2,800 | 2,830 | 2,771 | 2,821 | +22 | +0.8 | 7,700 | |
2,756 | 2,799 | 2,756 | 2,799 | +32 | +1.2 | 600 | |
2,804 | 2,822 | 2,725 | 2,767 | -37 | -1.3 | 4,400 | |
2,802 | 2,819 | 2,800 | 2,804 | -16 | -0.6 | 2,500 | |
2,803 | 2,820 | 2,777 | 2,820 | +14 | +0.5 | 3,800 | |
2,766 | 2,815 | 2,766 | 2,806 | +39 | +1.4 | 4,300 | |
2,924 | 2,954 | 2,765 | 2,767 | -157 | -5.4 | 14,100 | |
2,876 | 2,939 | 2,876 | 2,924 | +48 | +1.7 | 8,500 | |
2,772 | 2,876 | 2,772 | 2,876 | +104 | +3.8 | 5,900 | |
2,877 | 2,879 | 2,710 | 2,772 | -105 | -3.6 | 22,300 | |
2,764 | 2,992 | 2,755 | 2,877 | +104 | +3.8 | 54,200 |