38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,210 | 3,145 | 3,165 | -10 | -0.3 | 3,200 | |
3,130 | 3,210 | 3,100 | 3,175 | +45 | +1.4 | 6,000 | |
3,110 | 3,150 | 3,095 | 3,130 | +20 | +0.6 | 2,300 | |
3,135 | 3,135 | 3,095 | 3,110 | -10 | -0.3 | 2,000 | |
3,160 | 3,200 | 3,105 | 3,120 | -30 | -1.0 | 3,000 | |
3,170 | 3,190 | 3,125 | 3,150 | -20 | -0.6 | 3,700 | |
3,130 | 3,230 | 3,130 | 3,170 | +40 | +1.3 | 4,600 | |
3,265 | 3,265 | 3,080 | 3,130 | -135 | -4.1 | 4,800 | |
3,275 | 3,330 | 3,250 | 3,265 | -10 | -0.3 | 24,900 | |
3,280 | 3,295 | 3,265 | 3,275 | -10 | -0.3 | 4,300 | |
3,290 | 3,300 | 3,235 | 3,285 | +5 | +0.2 | 5,500 | |
3,290 | 3,295 | 3,240 | 3,280 | +40 | +1.2 | 3,000 | |
3,245 | 3,275 | 3,215 | 3,240 | +35 | +1.1 | 3,300 | |
3,160 | 3,250 | 3,110 | 3,205 | +20 | +0.6 | 4,100 | |
3,250 | 3,250 | 3,105 | 3,185 | -45 | -1.4 | 3,900 | |
3,280 | 3,280 | 3,210 | 3,230 | -20 | -0.6 | 2,500 | |
3,305 | 3,340 | 3,150 | 3,250 | -30 | -0.9 | 4,300 | |
3,315 | 3,335 | 3,280 | 3,280 | -40 | -1.2 | 2,500 | |
3,350 | 3,350 | 3,300 | 3,320 | +10 | +0.3 | 13,100 | |
3,190 | 3,310 | 3,130 | 3,310 | +110 | +3.4 | 8,900 | |
3,200 | 3,230 | 3,175 | 3,200 | +35 | +1.1 | 4,100 | |
3,325 | 3,325 | 3,165 | 3,165 | -65 | -2.0 | 11,600 | |
3,130 | 3,230 | 3,130 | 3,230 | +100 | +3.2 | 8,700 | |
3,040 | 3,140 | 3,040 | 3,130 | +100 | +3.3 | 9,500 | |
2,970 | 3,035 | 2,960 | 3,030 | +60 | +2.0 | 6,200 | |
2,989 | 2,989 | 2,931 | 2,970 | +4 | +0.1 | 4,000 | |
2,969 | 2,998 | 2,950 | 2,966 | -3 | -0.1 | 5,100 | |
2,960 | 3,015 | 2,925 | 2,969 | 0 | 0.0 | 16,200 | |
2,942 | 2,970 | 2,931 | 2,969 | +26 | +0.9 | 7,700 | |
2,940 | 2,943 | 2,923 | 2,943 | +3 | +0.1 | 1,200 |