![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,700 | 3,595 | 3,700 | +50 | +1.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,734 | 2,630 | 2,729 | +34 | +1.3 | 8,400 | |
2,726 | 2,726 | 2,679 | 2,695 | 0 | 0.0 | 16,800 | |
2,854 | 2,880 | 2,685 | 2,695 | -160 | -5.6 | 33,200 | |
2,952 | 2,980 | 2,846 | 2,855 | -68 | -2.3 | 16,300 | |
2,824 | 2,970 | 2,809 | 2,923 | +83 | +2.9 | 17,800 | |
2,747 | 2,850 | 2,747 | 2,840 | +140 | +5.2 | 15,600 | |
2,769 | 2,772 | 2,700 | 2,700 | -50 | -1.8 | 9,900 | |
2,801 | 2,809 | 2,750 | 2,750 | -23 | -0.8 | 6,900 | |
2,792 | 2,809 | 2,761 | 2,773 | -19 | -0.7 | 9,800 | |
2,751 | 2,792 | 2,750 | 2,792 | +51 | +1.9 | 11,500 | |
2,749 | 2,794 | 2,718 | 2,741 | -8 | -0.3 | 11,500 | |
2,600 | 2,750 | 2,577 | 2,749 | +179 | +7.0 | 8,900 | |
2,465 | 2,600 | 2,460 | 2,570 | +105 | +4.3 | 11,700 | |
2,457 | 2,499 | 2,457 | 2,465 | +21 | +0.9 | 16,700 | |
2,428 | 2,479 | 2,421 | 2,444 | +7 | +0.3 | 3,400 | |
2,400 | 2,502 | 2,318 | 2,437 | -68 | -2.7 | 22,500 | |
2,794 | 2,828 | 2,500 | 2,505 | -328 | -11.6 | 20,100 | |
2,840 | 2,859 | 2,805 | 2,833 | -7 | -0.2 | 8,200 | |
2,845 | 2,845 | 2,803 | 2,840 | -5 | -0.2 | 10,700 | |
2,826 | 2,872 | 2,826 | 2,845 | +25 | +0.9 | 6,000 | |
2,830 | 2,834 | 2,770 | 2,820 | -38 | -1.3 | 10,900 | |
2,989 | 2,992 | 2,830 | 2,858 | -91 | -3.1 | 15,700 | |
2,940 | 2,961 | 2,911 | 2,949 | +19 | +0.6 | 3,300 | |
2,903 | 2,989 | 2,860 | 2,930 | +8 | +0.3 | 5,900 | |
3,035 | 3,100 | 2,904 | 2,922 | -113 | -3.7 | 10,700 | |
3,090 | 3,090 | 2,985 | 3,035 | -55 | -1.8 | 8,800 | |
3,050 | 3,095 | 2,980 | 3,090 | +40 | +1.3 | 8,900 | |
3,100 | 3,100 | 3,030 | 3,050 | +5 | +0.2 | 5,800 | |
3,010 | 3,080 | 3,010 | 3,045 | +45 | +1.5 | 5,100 | |
2,972 | 3,020 | 2,926 | 3,000 | - | - | 9,200 |