39,163.51 | +125.35 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,042 | 2,022 | 2,036 | +14 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,047 | 2,000 | 2,047 | +2 | +0.1 | 2,800 | |
2,047 | 2,050 | 2,002 | 2,045 | -2 | -0.1 | 20,800 | |
2,040 | 2,172 | 2,022 | 2,047 | +62 | +3.1 | 12,400 | |
2,002 | 2,072 | 1,985 | 1,985 | -47 | -2.3 | 8,400 | |
2,035 | 2,107 | 2,007 | 2,032 | -35 | -1.7 | 10,800 | |
2,097 | 2,125 | 2,002 | 2,067 | -35 | -1.7 | 20,800 | |
2,100 | 2,110 | 2,070 | 2,102 | 0 | 0.0 | 10,400 | |
2,082 | 2,102 | 2,050 | 2,102 | +20 | +1.0 | 12,000 | |
2,047 | 2,100 | 2,047 | 2,082 | +47 | +2.3 | 8,400 | |
1,987 | 2,035 | 1,985 | 2,035 | +80 | +4.1 | 5,200 | |
1,985 | 1,985 | 1,947 | 1,955 | -40 | -2.0 | 1,200 | |
2,002 | 2,002 | 1,957 | 1,995 | -7 | -0.3 | 7,200 | |
1,982 | 2,012 | 1,945 | 2,002 | +20 | +1.0 | 6,400 | |
1,965 | 2,012 | 1,955 | 1,982 | +17 | +0.9 | 16,000 | |
1,927 | 1,967 | 1,927 | 1,965 | +38 | +2.0 | 4,800 | |
1,915 | 1,967 | 1,915 | 1,927 | +12 | +0.6 | 2,800 | |
1,900 | 1,937 | 1,900 | 1,915 | +15 | +0.8 | 3,200 | |
1,912 | 1,942 | 1,880 | 1,900 | -12 | -0.6 | 5,200 | |
1,890 | 1,927 | 1,890 | 1,912 | +22 | +1.2 | 7,200 | |
1,900 | 1,925 | 1,877 | 1,890 | +5 | +0.3 | 3,600 | |
1,875 | 1,885 | 1,875 | 1,885 | +10 | +0.5 | 1,600 | |
1,877 | 1,877 | 1,862 | 1,875 | -7 | -0.4 | 6,000 | |
1,870 | 1,882 | 1,865 | 1,882 | +2 | +0.1 | 7,200 | |
1,900 | 1,900 | 1,880 | 1,880 | -17 | -0.9 | 1,600 | |
1,865 | 1,897 | 1,865 | 1,897 | -3 | -0.2 | 2,000 | |
1,900 | 1,902 | 1,895 | 1,900 | +5 | +0.3 | 3,600 | |
1,887 | 1,895 | 1,887 | 1,895 | +20 | +1.1 | 2,400 | |
1,855 | 1,887 | 1,855 | 1,875 | 0 | 0.0 | 4,000 | |
1,865 | 1,907 | 1,857 | 1,875 | +5 | +0.3 | 5,600 | |
1,875 | 1,882 | 1,870 | 1,870 | -7 | -0.4 | 7,200 |