38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 970 | +5 | +0.5 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,268 | 1,237 | 1,259 | +4 | +0.3 | 239,300 | |
1,229 | 1,259 | 1,222 | 1,255 | +32 | +2.6 | 308,200 | |
1,174 | 1,231 | 1,161 | 1,223 | +47 | +4.0 | 301,600 | |
1,145 | 1,183 | 1,125 | 1,176 | +42 | +3.7 | 173,600 | |
1,146 | 1,158 | 1,121 | 1,134 | +8 | +0.7 | 157,700 | |
1,110 | 1,155 | 1,090 | 1,126 | +37 | +3.4 | 259,400 | |
1,161 | 1,164 | 1,078 | 1,089 | -88 | -7.5 | 218,200 | |
1,200 | 1,215 | 1,163 | 1,177 | -21 | -1.8 | 292,200 | |
1,155 | 1,205 | 1,152 | 1,198 | +45 | +3.9 | 285,200 | |
1,145 | 1,154 | 1,130 | 1,153 | +14 | +1.2 | 401,200 | |
1,147 | 1,155 | 1,125 | 1,139 | -8 | -0.7 | 275,100 | |
1,106 | 1,148 | 1,103 | 1,147 | +15 | +1.3 | 396,800 | |
1,120 | 1,154 | 1,115 | 1,132 | +22 | +2.0 | 316,300 | |
1,086 | 1,122 | 1,077 | 1,110 | +13 | +1.2 | 363,000 | |
1,082 | 1,101 | 1,033 | 1,097 | +3 | +0.3 | 370,400 | |
1,109 | 1,127 | 1,084 | 1,094 | -18 | -1.6 | 338,200 | |
1,107 | 1,115 | 1,080 | 1,112 | +3 | +0.3 | 194,400 | |
1,116 | 1,128 | 1,085 | 1,109 | -19 | -1.7 | 339,900 | |
1,083 | 1,147 | 1,060 | 1,128 | +68 | +6.4 | 557,200 | |
1,070 | 1,076 | 1,049 | 1,060 | +1 | +0.1 | 253,400 | |
1,070 | 1,071 | 1,044 | 1,059 | -14 | -1.3 | 209,900 | |
1,086 | 1,105 | 1,069 | 1,073 | -20 | -1.8 | 328,100 | |
1,057 | 1,100 | 1,054 | 1,093 | +39 | +3.7 | 362,000 | |
1,011 | 1,079 | 988 | 1,054 | +34 | +3.3 | 383,200 | |
1,061 | 1,078 | 1,017 | 1,020 | -41 | -3.9 | 302,600 | |
1,018 | 1,064 | 1,018 | 1,061 | +43 | +4.2 | 262,600 | |
993 | 1,030 | 979 | 1,018 | +23 | +2.3 | 429,200 | |
1,036 | 1,042 | 986 | 995 | -40 | -3.9 | 342,300 | |
1,027 | 1,057 | 1,021 | 1,035 | +12 | +1.2 | 540,900 | |
1,054 | 1,074 | 1,015 | 1,023 | -16 | -1.5 | 507,700 |