38,570.76 | +88.65 | 158.06 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 970 | +5 | +0.5 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 962 | 924 | 928 | -12 | -1.3 | 130,500 | |
931 | 954 | 924 | 940 | 0 | 0.0 | 80,300 | |
943 | 958 | 930 | 940 | -18 | -1.9 | 108,700 | |
947 | 969 | 944 | 958 | +8 | +0.8 | 85,300 | |
944 | 967 | 944 | 950 | 0 | 0.0 | 97,900 | |
971 | 988 | 932 | 950 | -26 | -2.7 | 127,400 | |
993 | 997 | 950 | 976 | -9 | -0.9 | 138,000 | |
963 | 990 | 941 | 985 | +18 | +1.9 | 99,900 | |
979 | 1,005 | 967 | 967 | -4 | -0.4 | 82,100 | |
976 | 1,000 | 952 | 971 | +4 | +0.4 | 118,600 | |
983 | 995 | 953 | 967 | -27 | -2.7 | 95,600 | |
972 | 994 | 964 | 994 | +22 | +2.3 | 120,700 | |
940 | 982 | 938 | 972 | +33 | +3.5 | 142,500 | |
942 | 942 | 880 | 939 | -11 | -1.2 | 171,500 | |
949 | 978 | 942 | 950 | -3 | -0.3 | 63,800 | |
984 | 986 | 930 | 953 | -31 | -3.2 | 92,100 | |
965 | 984 | 951 | 984 | +27 | +2.8 | 86,700 | |
978 | 995 | 953 | 957 | -13 | -1.3 | 127,200 | |
956 | 972 | 940 | 970 | +6 | +0.6 | 184,200 | |
979 | 979 | 949 | 964 | -18 | -1.8 | 87,900 | |
945 | 984 | 935 | 982 | +43 | +4.6 | 137,400 | |
956 | 964 | 930 | 939 | -6 | -0.6 | 129,500 | |
998 | 1,008 | 941 | 945 | -55 | -5.5 | 234,300 | |
965 | 1,000 | 965 | 1,000 | +4 | +0.4 | 87,700 | |
956 | 996 | 956 | 996 | +37 | +3.9 | 151,400 | |
935 | 960 | 927 | 959 | +29 | +3.1 | 169,900 | |
904 | 932 | 904 | 930 | +33 | +3.7 | 115,900 | |
879 | 897 | 873 | 897 | +30 | +3.5 | 83,900 | |
902 | 902 | 865 | 867 | -35 | -3.9 | 138,100 | |
930 | 932 | 901 | 902 | -22 | -2.4 | 77,100 |