38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 976 | 944 | 957 | -8 | -0.8 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 840 | 814 | 815 | -29 | -3.4 | 230,300 | |
855 | 860 | 837 | 844 | -10 | -1.2 | 96,300 | |
856 | 862 | 845 | 854 | +9 | +1.1 | 116,300 | |
817 | 846 | 808 | 845 | +28 | +3.4 | 193,300 | |
830 | 832 | 815 | 817 | -19 | -2.3 | 212,400 | |
828 | 841 | 820 | 836 | +2 | +0.2 | 168,800 | |
829 | 842 | 821 | 834 | +10 | +1.2 | 212,300 | |
810 | 825 | 807 | 824 | +12 | +1.5 | 135,900 | |
817 | 819 | 801 | 812 | +2 | +0.2 | 234,500 | |
811 | 817 | 803 | 810 | +3 | +0.4 | 147,200 | |
801 | 813 | 796 | 807 | +9 | +1.1 | 159,700 | |
801 | 808 | 788 | 798 | +10 | +1.3 | 152,700 | |
804 | 821 | 786 | 788 | +4 | +0.5 | 254,500 | |
799 | 808 | 777 | 784 | -3 | -0.4 | 258,800 | |
777 | 787 | 760 | 787 | +17 | +2.2 | 126,100 | |
800 | 810 | 763 | 770 | -39 | -4.8 | 280,200 | |
810 | 833 | 807 | 809 | -6 | -0.7 | 168,500 | |
783 | 821 | 766 | 815 | +45 | +5.8 | 970,200 | |
783 | 783 | 750 | 770 | -13 | -1.7 | 403,500 | |
777 | 783 | 753 | 783 | +25 | +3.3 | 316,000 | |
806 | 806 | 731 | 758 | -48 | -6.0 | 372,500 | |
821 | 824 | 804 | 806 | -14 | -1.7 | 90,400 | |
805 | 821 | 798 | 820 | +1 | +0.1 | 361,400 | |
791 | 826 | 780 | 819 | +19 | +2.4 | 358,900 | |
815 | 817 | 777 | 800 | -15 | -1.8 | 377,400 | |
905 | 908 | 815 | 815 | -88 | -9.7 | 365,700 | |
950 | 956 | 886 | 903 | -49 | -5.1 | 229,400 | |
949 | 958 | 936 | 952 | +6 | +0.6 | 146,600 | |
933 | 948 | 918 | 946 | +20 | +2.2 | 133,200 | |
919 | 937 | 887 | 926 | -2 | -0.2 | 167,200 |